40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
昨年来高値 | 922 | 昨年来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 373 | 332 | 357 | +23 | +6.9 | 1,054,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 345 | 320 | 334 | -1 | -0.3 | 908,300 | |
363 | 371 | 332 | 335 | -36 | -9.7 | 620,200 | |
357 | 411 | 354 | 371 | +18 | +5.1 | 1,859,600 | |
340 | 359 | 339 | 353 | +10 | +2.9 | 664,800 | |
373 | 379 | 343 | 343 | -30 | -8.0 | 779,100 | |
408 | 410 | 338 | 373 | -31 | -7.7 | 2,182,400 | |
385 | 428 | 384 | 404 | +20 | +5.2 | 2,483,900 | |
384 | 407 | 375 | 384 | -2 | -0.5 | 2,055,900 | |
367 | 404 | 362 | 386 | +17 | +4.6 | 2,166,100 | |
415 | 421 | 364 | 369 | -46 | -11.1 | 1,907,200 | |
370 | 432 | 369 | 415 | +48 | +13.1 | 6,633,800 | |
323 | 388 | 322 | 367 | +40 | +12.2 | 3,879,200 | |
316 | 334 | 299 | 327 | +15 | +4.8 | 1,336,800 | |
348 | 348 | 309 | 312 | -40 | -11.4 | 2,262,700 | |
363 | 372 | 352 | 352 | -8 | -2.2 | 1,122,500 | |
373 | 384 | 357 | 360 | -19 | -5.0 | 1,061,200 | |
410 | 430 | 375 | 379 | -36 | -8.7 | 1,365,900 | |
459 | 468 | 403 | 415 | -49 | -10.6 | 1,289,600 | |
490 | 496 | 446 | 464 | -30 | -6.1 | 973,400 | |
520 | 522 | 489 | 494 | -18 | -3.5 | 462,700 | |
500 | 517 | 491 | 512 | +17 | +3.4 | 530,600 | |
517 | 526 | 478 | 495 | -34 | -6.4 | 959,600 | |
595 | 613 | 519 | 529 | -71 | -11.8 | 1,277,300 | |
617 | 632 | 600 | 600 | -19 | -3.1 | 446,500 | |
623 | 645 | 594 | 619 | -14 | -2.2 | 965,700 | |
633 | 677 | 623 | 633 | +16 | +2.6 | 1,907,100 | |
583 | 622 | 576 | 617 | +31 | +5.3 | 727,900 | |
610 | 616 | 583 | 586 | -24 | -3.9 | 996,600 | |
638 | 638 | 599 | 610 | -26 | -4.1 | 1,273,200 |