37,934.76 | +306.28 | 157.27 | +1.65 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 331 | 323 | 326 | 0 | 0.0 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
646 | 661 | 640 | 642 | -8 | -1.2 | 211,000 | |
650 | 657 | 645 | 650 | +5 | +0.8 | 167,700 | |
625 | 647 | 625 | 645 | +16 | +2.5 | 169,900 | |
643 | 648 | 629 | 629 | -14 | -2.2 | 134,600 | |
640 | 644 | 628 | 643 | +9 | +1.4 | 123,900 | |
620 | 637 | 617 | 634 | +6 | +1.0 | 165,800 | |
640 | 645 | 622 | 628 | -17 | -2.6 | 240,900 | |
642 | 653 | 637 | 645 | -3 | -0.5 | 161,800 | |
639 | 654 | 633 | 648 | +6 | +0.9 | 223,300 | |
627 | 643 | 611 | 642 | +7 | +1.1 | 350,400 | |
627 | 646 | 627 | 635 | +5 | +0.8 | 221,200 | |
665 | 665 | 628 | 630 | -36 | -5.4 | 442,800 | |
665 | 670 | 652 | 666 | -4 | -0.6 | 260,600 | |
681 | 683 | 661 | 670 | -11 | -1.6 | 224,400 | |
675 | 683 | 665 | 681 | +6 | +0.9 | 215,500 | |
675 | 678 | 656 | 675 | -1 | -0.1 | 336,500 | |
701 | 720 | 664 | 676 | -25 | -3.6 | 857,200 | |
725 | 759 | 701 | 701 | -29 | -4.0 | 969,300 | |
691 | 732 | 680 | 730 | +31 | +4.4 | 739,200 | |
729 | 729 | 684 | 699 | -31 | -4.2 | 723,100 | |
717 | 745 | 707 | 730 | +25 | +3.5 | 1,195,000 | |
695 | 705 | 687 | 705 | +9 | +1.3 | 315,900 | |
700 | 700 | 683 | 696 | +3 | +0.4 | 194,400 | |
694 | 704 | 691 | 693 | -2 | -0.3 | 262,200 | |
713 | 716 | 688 | 695 | -18 | -2.5 | 359,200 | |
689 | 720 | 681 | 713 | +18 | +2.6 | 454,100 | |
698 | 704 | 685 | 695 | -1 | -0.1 | 277,100 | |
694 | 705 | 683 | 696 | +1 | +0.1 | 444,300 | |
708 | 715 | 686 | 695 | -11 | -1.6 | 449,600 | |
705 | 715 | 694 | 706 | +1 | +0.1 | 492,200 |