40,168.07 | -594.66 | 151.25 | 0.00 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.29% | 1.22% | 0.59% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
昨年来高値 | 922 | 昨年来安値 | 299 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 373 | 332 | 373 | +39 | +11.7 | 722,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
334 | -0.3 | 332 | 908,300 | 432,800 | 3,170,000 | 7.32 | |
335 | -9.7 | 354 | 620,200 | 380,300 | 3,024,600 | 7.95 | |
371 | +5.1 | 383 | 1,859,600 | 426,100 | 3,122,800 | 7.33 | |
353 | +2.9 | 350 | 664,800 | 367,200 | 3,232,900 | 8.80 | |
343 | -8.0 | 356 | 779,100 | 362,000 | 3,372,100 | 9.32 | |
373 | -7.7 | 376 | 2,182,400 | 432,600 | 3,369,600 | 7.79 | |
404 | +5.2 | 407 | 2,483,900 | 541,600 | 3,591,200 | 6.63 | |
384 | -0.5 | 391 | 2,055,900 | 560,900 | 3,684,900 | 6.57 | |
386 | +4.6 | 385 | 2,166,100 | 555,600 | 3,706,100 | 6.67 | |
369 | -11.1 | 391 | 1,907,200 | 569,100 | 3,665,500 | 6.44 | |
415 | +13.1 | 406 | 6,633,800 | 628,800 | 3,830,900 | 6.09 | |
367 | +12.2 | 372 | 3,879,200 | - | - | - | |
327 | +4.8 | 313 | 1,336,800 | 703,700 | 2,939,800 | 4.18 | |
312 | -11.4 | 326 | 2,262,700 | 724,600 | 3,103,600 | 4.28 | |
352 | -2.2 | 361 | 1,122,500 | 584,100 | 3,190,500 | 5.46 | |
360 | -5.0 | 369 | 1,061,200 | 626,600 | 3,322,700 | 5.30 | |
379 | -8.7 | 400 | 1,365,900 | 555,200 | 3,494,900 | 6.29 | |
415 | -10.6 | 432 | 1,289,600 | 381,200 | 3,362,400 | 8.82 | |
464 | -6.1 | 473 | 973,400 | 327,900 | 3,184,600 | 9.71 | |
494 | -3.5 | 505 | 462,700 | 319,000 | 3,336,300 | 10.46 | |
512 | +3.4 | 503 | 530,600 | 336,400 | 3,356,200 | 9.98 | |
495 | -6.4 | 502 | 959,600 | 334,900 | 3,465,900 | 10.35 | |
529 | -11.8 | 557 | 1,277,300 | 314,100 | 3,577,600 | 11.39 | |
600 | -3.1 | 618 | 446,500 | 356,200 | 3,706,200 | 10.40 | |
619 | -2.2 | 616 | 965,700 | 359,500 | 3,764,300 | 10.47 | |
633 | +2.6 | 652 | 1,907,100 | 520,600 | 3,643,200 | 7.00 | |
617 | +5.3 | 606 | 727,900 | 354,300 | 3,952,600 | 11.16 | |
586 | -3.9 | 601 | 996,600 | 329,100 | 3,859,100 | 11.73 | |
610 | -4.1 | 614 | 1,273,200 | 340,200 | 3,843,400 | 11.30 |