39,596.29 | -144.15 | 149.33 | +0.21 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.14% | 0.20% | 0.99% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
昨年来高値 | 922 | 昨年来安値 | 299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 327 | 328 | -11 | -3.2 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 345 | 336 | 339 | +4 | +1.2 | 172,600 | |
339 | 340 | 332 | 335 | -6 | -1.8 | 84,400 | |
355 | 356 | 341 | 341 | -16 | -4.5 | 159,400 | |
371 | 371 | 355 | 357 | -10 | -2.7 | 77,700 | |
362 | 370 | 358 | 367 | +5 | +1.4 | 107,400 | |
363 | 371 | 356 | 362 | -9 | -2.4 | 191,300 | |
381 | 386 | 365 | 371 | -2 | -0.5 | 216,900 | |
400 | 401 | 369 | 373 | -27 | -6.8 | 473,700 | |
378 | 411 | 376 | 400 | +18 | +4.7 | 573,100 | |
367 | 393 | 363 | 382 | +13 | +3.5 | 425,800 | |
357 | 369 | 354 | 369 | +16 | +4.5 | 170,100 | |
352 | 355 | 346 | 353 | +3 | +0.9 | 89,600 | |
350 | 351 | 344 | 350 | -2 | -0.6 | 91,800 | |
350 | 357 | 350 | 352 | +1 | +0.3 | 79,300 | |
355 | 356 | 346 | 351 | -2 | -0.6 | 117,000 | |
340 | 359 | 339 | 353 | +10 | +2.9 | 287,100 | |
353 | 364 | 343 | 343 | -4 | -1.2 | 274,700 | |
357 | 357 | 347 | 347 | -13 | -3.6 | 152,300 | |
363 | 367 | 354 | 360 | -3 | -0.8 | 180,700 | |
373 | 379 | 363 | 363 | -10 | -2.7 | 171,400 | |
361 | 382 | 352 | 373 | +13 | +3.6 | 360,900 | |
391 | 401 | 338 | 360 | -29 | -7.5 | 1,132,500 | |
395 | 395 | 384 | 389 | -9 | -2.3 | 331,500 | |
408 | 410 | 396 | 398 | -6 | -1.5 | 357,500 | |
408 | 417 | 404 | 404 | -7 | -1.7 | 349,900 | |
411 | 421 | 404 | 411 | +1 | +0.2 | 386,400 | |
409 | 411 | 396 | 410 | -2 | -0.5 | 407,400 | |
395 | 428 | 389 | 412 | +14 | +3.5 | 923,100 | |
385 | 402 | 384 | 398 | +14 | +3.6 | 417,100 |