38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 338 | 332 | 338 | +6 | +1.8 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 698 | 660 | 663 | -17 | -2.5 | 579,900 | |
670 | 689 | 662 | 680 | +16 | +2.4 | 651,000 | |
616 | 665 | 612 | 664 | +38 | +6.1 | 557,100 | |
616 | 638 | 606 | 626 | +8 | +1.3 | 576,000 | |
633 | 638 | 617 | 618 | -23 | -3.6 | 475,100 | |
647 | 650 | 626 | 641 | -22 | -3.3 | 543,300 | |
654 | 714 | 654 | 663 | +11 | +1.7 | 3,096,400 | |
654 | 659 | 630 | 652 | +3 | +0.5 | 432,000 | |
693 | 693 | 640 | 649 | -44 | -6.3 | 713,200 | |
715 | 715 | 691 | 693 | -22 | -3.1 | 246,500 | |
703 | 719 | 703 | 715 | +18 | +2.6 | 210,500 | |
708 | 709 | 696 | 697 | -12 | -1.7 | 154,700 | |
704 | 719 | 700 | 709 | +9 | +1.3 | 155,300 | |
733 | 733 | 698 | 700 | -31 | -4.2 | 262,800 | |
725 | 737 | 719 | 731 | +12 | +1.7 | 184,900 | |
714 | 732 | 709 | 719 | -2 | -0.3 | 175,700 | |
734 | 745 | 711 | 721 | -18 | -2.4 | 337,500 | |
759 | 773 | 727 | 739 | -23 | -3.0 | 414,700 | |
772 | 798 | 760 | 762 | -17 | -2.2 | 572,400 | |
771 | 782 | 751 | 779 | +8 | +1.0 | 591,000 | |
767 | 780 | 756 | 771 | +5 | +0.7 | 403,400 | |
749 | 781 | 741 | 766 | +26 | +3.5 | 817,700 | |
727 | 746 | 685 | 740 | +1 | +0.1 | 737,500 | |
726 | 744 | 726 | 739 | +20 | +2.8 | 326,700 | |
717 | 725 | 707 | 719 | -1 | -0.1 | 185,800 | |
716 | 733 | 705 | 720 | -1 | -0.1 | 407,300 | |
701 | 722 | 698 | 721 | +18 | +2.6 | 242,800 | |
684 | 704 | 684 | 703 | +23 | +3.4 | 203,600 | |
684 | 692 | 671 | 680 | -4 | -0.6 | 126,800 | |
677 | 687 | 668 | 684 | - | - | 128,200 |