38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 922 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 432 | 年初来安値 | 320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 341 | 333 | 340 | +5 | +1.5 | 53,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 421 | 404 | 411 | +1 | +0.2 | 386,400 | |
409 | 411 | 396 | 410 | -2 | -0.5 | 407,400 | |
395 | 428 | 389 | 412 | +14 | +3.5 | 923,100 | |
385 | 402 | 384 | 398 | +14 | +3.6 | 417,100 | |
397 | 405 | 383 | 384 | -17 | -4.2 | 500,200 | |
384 | 407 | 380 | 401 | +17 | +4.4 | 949,100 | |
381 | 386 | 377 | 384 | -1 | -0.3 | 176,900 | |
386 | 390 | 375 | 385 | +2 | +0.5 | 234,000 | |
384 | 390 | 378 | 383 | -3 | -0.8 | 195,700 | |
382 | 396 | 379 | 386 | +6 | +1.6 | 218,600 | |
386 | 388 | 375 | 380 | -18 | -4.5 | 405,300 | |
368 | 404 | 368 | 398 | +30 | +8.2 | 1,096,100 | |
381 | 383 | 368 | 368 | -12 | -3.2 | 213,300 | |
367 | 382 | 362 | 380 | +11 | +3.0 | 232,800 | |
369 | 375 | 366 | 369 | -1 | -0.3 | 236,500 | |
374 | 376 | 364 | 370 | -8 | -2.1 | 302,700 | |
399 | 404 | 377 | 378 | -23 | -5.7 | 489,200 | |
405 | 414 | 398 | 401 | -4 | -1.0 | 341,400 | |
415 | 421 | 399 | 405 | -10 | -2.4 | 537,400 | |
400 | 424 | 385 | 415 | +15 | +3.8 | 1,206,700 | |
412 | 420 | 396 | 400 | -4 | -1.0 | 1,153,400 | |
417 | 422 | 403 | 404 | -21 | -4.9 | 1,664,100 | |
370 | 432 | 369 | 425 | +58 | +15.8 | 2,609,600 | |
385 | 388 | 361 | 367 | -15 | -3.9 | 1,739,000 | |
323 | 385 | 322 | 382 | +55 | +16.8 | 2,140,200 | |
325 | 331 | 322 | 327 | -5 | -1.5 | 134,100 | |
320 | 334 | 314 | 332 | +12 | +3.8 | 230,200 | |
304 | 321 | 304 | 320 | +17 | +5.6 | 283,500 | |
301 | 309 | 300 | 303 | 0 | 0.0 | 317,300 | |
316 | 318 | 299 | 303 | -9 | -2.9 | 371,700 |