38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,861 | 2,862 | 2,750 | 2,770 | -91 | -3.2 | 17,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,316 | 2,291 | 2,296 | 0 | 0.0 | 4,500 | |
2,299 | 2,300 | 2,293 | 2,296 | +1 | 0.0 | 3,900 | |
2,323 | 2,323 | 2,291 | 2,295 | -44 | -1.9 | 10,700 | |
2,309 | 2,351 | 2,309 | 2,339 | +33 | +1.4 | 12,300 | |
2,304 | 2,306 | 2,297 | 2,306 | +1 | 0.0 | 1,800 | |
2,301 | 2,310 | 2,294 | 2,305 | -5 | -0.2 | 2,400 | |
2,300 | 2,310 | 2,291 | 2,310 | +26 | +1.1 | 1,500 | |
2,312 | 2,312 | 2,284 | 2,284 | -20 | -0.9 | 2,200 | |
2,314 | 2,322 | 2,304 | 2,304 | -14 | -0.6 | 1,500 | |
2,315 | 2,328 | 2,311 | 2,318 | +3 | +0.1 | 1,800 | |
2,322 | 2,326 | 2,315 | 2,315 | -13 | -0.6 | 2,900 | |
2,314 | 2,328 | 2,314 | 2,328 | +5 | +0.2 | 2,800 | |
2,325 | 2,325 | 2,313 | 2,323 | -2 | -0.1 | 1,300 | |
2,342 | 2,342 | 2,303 | 2,325 | +10 | +0.4 | 7,600 | |
2,336 | 2,336 | 2,303 | 2,315 | +15 | +0.7 | 5,900 | |
2,338 | 2,338 | 2,295 | 2,300 | -7 | -0.3 | 6,600 | |
2,295 | 2,321 | 2,295 | 2,307 | +15 | +0.7 | 10,500 | |
2,313 | 2,313 | 2,284 | 2,292 | +42 | +1.9 | 29,000 | |
2,244 | 2,250 | 2,240 | 2,250 | +6 | +0.3 | 4,500 | |
2,247 | 2,255 | 2,241 | 2,244 | -3 | -0.1 | 7,200 | |
2,246 | 2,268 | 2,241 | 2,247 | +1 | 0.0 | 3,000 | |
2,250 | 2,255 | 2,240 | 2,246 | -6 | -0.3 | 5,100 | |
2,252 | 2,270 | 2,252 | 2,252 | 0 | 0.0 | 4,100 | |
2,252 | 2,255 | 2,248 | 2,252 | -15 | -0.7 | 5,100 | |
2,273 | 2,273 | 2,252 | 2,267 | -4 | -0.2 | 4,800 | |
2,276 | 2,283 | 2,269 | 2,271 | -5 | -0.2 | 4,800 | |
2,261 | 2,277 | 2,256 | 2,276 | +16 | +0.7 | 6,900 | |
2,246 | 2,260 | 2,245 | 2,260 | +14 | +0.6 | 4,900 | |
2,249 | 2,250 | 2,246 | 2,246 | -4 | -0.2 | 3,800 | |
2,250 | 2,251 | 2,241 | 2,250 | - | - | 4,800 |