38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 337 | 322 | 335 | +8 | +2.4 | 355,000 | |
334 | 339 | 327 | 327 | -9 | -2.7 | 417,500 | |
348 | 350 | 334 | 336 | -12 | -3.4 | 421,000 | |
343 | 350 | 342 | 348 | +4 | +1.2 | 322,500 | |
338 | 346 | 336 | 344 | 0 | 0.0 | 320,500 | |
355 | 356 | 342 | 344 | -17 | -4.7 | 518,500 | |
358 | 368 | 352 | 361 | +6 | +1.7 | 726,000 | |
349 | 358 | 349 | 355 | 0 | 0.0 | 277,500 | |
366 | 372 | 346 | 355 | -17 | -4.6 | 1,390,000 | |
365 | 374 | 364 | 372 | +9 | +2.5 | 408,500 | |
366 | 366 | 359 | 363 | -3 | -0.8 | 364,000 | |
369 | 370 | 360 | 366 | -3 | -0.8 | 291,500 | |
367 | 372 | 360 | 369 | +1 | +0.3 | 355,500 | |
364 | 373 | 358 | 368 | -1 | -0.3 | 244,000 | |
372 | 376 | 360 | 369 | -3 | -0.8 | 429,000 | |
385 | 386 | 370 | 372 | -12 | -3.1 | 448,500 | |
380 | 386 | 377 | 384 | +1 | +0.3 | 424,500 | |
389 | 389 | 375 | 383 | -5 | -1.3 | 571,000 | |
398 | 403 | 384 | 388 | -9 | -2.3 | 1,074,000 | |
366 | 397 | 363 | 397 | +34 | +9.4 | 1,234,000 | |
367 | 371 | 356 | 363 | -5 | -1.4 | 445,000 | |
380 | 386 | 367 | 368 | -9 | -2.4 | 492,000 | |
383 | 384 | 368 | 377 | +2 | +0.5 | 533,000 | |
367 | 384 | 367 | 375 | +11 | +3.0 | 808,500 | |
354 | 365 | 349 | 364 | +11 | +3.1 | 517,000 | |
358 | 371 | 349 | 353 | -4 | -1.1 | 774,000 | |
346 | 358 | 342 | 357 | +11 | +3.2 | 529,500 | |
344 | 350 | 338 | 346 | -3 | -0.9 | 498,000 | |
335 | 353 | 331 | 349 | +22 | +6.7 | 809,500 | |
332 | 335 | 320 | 327 | -9 | -2.7 | 1,052,000 |