38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 248 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 398 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 502 | 481 | 490 | -10 | -2.0 | 265,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 376 | 354 | 374 | +13 | +3.6 | 974,500 | |
353 | 366 | 351 | 361 | +6 | +1.7 | 798,500 | |
351 | 362 | 348 | 355 | +8 | +2.3 | 1,517,500 | |
330 | 349 | 326 | 347 | +17 | +5.2 | 1,089,500 | |
321 | 335 | 320 | 330 | +3 | +0.9 | 1,071,500 | |
356 | 356 | 324 | 327 | -25 | -7.1 | 2,550,000 | |
320 | 352 | 316 | 352 | +60 | +20.5 | 2,674,500 | |
296 | 298 | 289 | 292 | -3 | -1.0 | 659,000 | |
299 | 301 | 293 | 295 | -1 | -0.3 | 340,500 | |
292 | 299 | 289 | 296 | 0 | 0.0 | 158,500 | |
293 | 297 | 289 | 296 | +3 | +1.0 | 184,000 | |
301 | 304 | 292 | 293 | -10 | -3.3 | 322,000 | |
309 | 309 | 300 | 303 | -1 | -0.3 | 229,500 | |
288 | 306 | 285 | 304 | +22 | +7.8 | 486,000 | |
282 | 286 | 280 | 282 | 0 | 0.0 | 177,000 | |
288 | 288 | 277 | 282 | +4 | +1.4 | 379,000 | |
271 | 279 | 265 | 278 | +7 | +2.6 | 464,000 | |
273 | 277 | 268 | 271 | -5 | -1.8 | 272,000 | |
271 | 277 | 266 | 276 | +6 | +2.2 | 305,500 | |
274 | 275 | 269 | 270 | -8 | -2.9 | 276,500 | |
275 | 286 | 275 | 278 | +6 | +2.2 | 528,500 | |
260 | 272 | 248 | 272 | +14 | +5.4 | 774,500 | |
270 | 272 | 258 | 258 | -16 | -5.8 | 603,500 | |
275 | 276 | 266 | 274 | -3 | -1.1 | 438,500 | |
282 | 285 | 273 | 277 | -10 | -3.5 | 580,000 | |
292 | 298 | 285 | 287 | -5 | -1.7 | 365,500 | |
302 | 307 | 289 | 292 | -10 | -3.3 | 612,000 | |
300 | 311 | 298 | 302 | -1 | -0.3 | 312,000 | |
315 | 315 | 302 | 303 | -14 | -4.4 | 412,500 | |
322 | 322 | 313 | 317 | -5 | -1.6 | 187,500 |