米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,440.73 | +305.76 | 151.61 | +0.50 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.80% | 0.34% | -0.31% | 1.53% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 日足四本値
| 52週高値 | 4,073.0 | 52週安値 | 3,590.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,590.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,644.0 | 3,649.0 | 3,644.0 | 3,649.0 | +14.0 | +0.4 | 640 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,823.0 | 3,824.0 | 3,818.0 | 3,818.0 | -6.0 | -0.2 | 20,870 | |
| 3,825.0 | 3,825.0 | 3,824.0 | 3,824.0 | -1.0 | -0.0 | 760 | |
| 3,898.0 | 3,898.0 | 3,825.0 | 3,825.0 | +23.0 | +0.6 | 2,070 | |
| 3,889.0 | 3,889.0 | 3,802.0 | 3,802.0 | -18.0 | -0.5 | 10,230 | |
| 3,828.0 | 3,828.0 | 3,818.0 | 3,820.0 | 0.0 | 0.0 | 1,400 | |
| 3,835.0 | 3,835.0 | 3,809.0 | 3,820.0 | +39.0 | +1.0 | 1,860 | |
| 3,783.0 | 3,785.0 | 3,781.0 | 3,781.0 | +21.0 | +0.6 | 22,130 | |
| 3,774.0 | 3,774.0 | 3,754.0 | 3,760.0 | -7.0 | -0.2 | 1,410 | |
| 3,776.0 | 3,776.0 | 3,765.0 | 3,767.0 | -15.0 | -0.4 | 44,580 | |
| 3,785.0 | 3,785.0 | 3,781.0 | 3,782.0 | -6.0 | -0.2 | 420 | |
| 3,785.0 | 3,788.0 | 3,785.0 | 3,788.0 | +14.0 | +0.4 | 2,820 | |
| 3,849.0 | 3,849.0 | 3,767.0 | 3,774.0 | -5.0 | -0.1 | 4,860 | |
| 3,792.0 | 3,792.0 | 3,776.0 | 3,779.0 | +17.0 | +0.5 | 300 | |
| 3,768.0 | 3,768.0 | 3,755.0 | 3,762.0 | -19.0 | -0.5 | 13,580 | |
| 3,775.0 | 3,781.0 | 3,775.0 | 3,781.0 | +59.0 | +1.6 | 810 | |
| 3,722.0 | 3,722.0 | 3,722.0 | 3,722.0 | +6.0 | +0.2 | 60 | |
| 3,732.0 | 3,732.0 | 3,716.0 | 3,716.0 | -12.0 | -0.3 | 380 | |
| 3,736.0 | 3,736.0 | 3,718.0 | 3,728.0 | -38.0 | -1.0 | 272,100 | |
| 3,762.0 | 3,766.0 | 3,762.0 | 3,766.0 | +21.0 | +0.6 | 260 | |
| 3,748.0 | 3,750.0 | 3,740.0 | 3,745.0 | +14.0 | +0.4 | 740 | |
| 3,743.0 | 3,743.0 | 3,726.0 | 3,731.0 | -16.0 | -0.4 | 640 | |
| 3,744.0 | 3,748.0 | 3,744.0 | 3,747.0 | +37.0 | +1.0 | 500 | |
| 3,723.0 | 3,723.0 | 3,709.0 | 3,710.0 | +53.0 | +1.4 | 1,000 | |
| 3,656.0 | 3,657.0 | 3,653.0 | 3,657.0 | － | － | 750 | |
| － | － | － | 3,666.0 | － | － | 0 | |
| 3,678.0 | 3,678.0 | 3,666.0 | 3,666.0 | -8.0 | -0.2 | 470 | |
| 3,670.0 | 3,674.0 | 3,668.0 | 3,674.0 | +34.0 | +0.9 | 1,150 | |
| 3,659.0 | 3,659.0 | 3,640.0 | 3,640.0 | -37.0 | -1.0 | 20,670 | |
| 3,671.0 | 3,684.0 | 3,671.0 | 3,677.0 | +3.0 | +0.1 | 1,120 | |
| 3,670.0 | 3,675.0 | 3,669.0 | 3,674.0 | +32.0 | +0.9 | 390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
