39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 4,073 | 52週安値 | 3,609 | ||
---|---|---|---|---|---|
年初来高値 | 4,073 | 年初来安値 | 3,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,695 | 3,682 | 3,682 | -25 | -0.7 | 230 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,993 | 3,994 | 3,992 | 3,992 | -6 | -0.2 | 17,610 | |
3,998 | 3,998 | 3,995 | 3,998 | -6 | -0.1 | 530 | |
3,998 | 4,004 | 3,998 | 4,004 | +3 | +0.1 | 350 | |
4,015 | 4,015 | 3,999 | 4,001 | -33 | -0.8 | 1,760 | |
4,037 | 4,037 | 4,034 | 4,034 | +9 | +0.2 | 190 | |
4,032 | 4,032 | 4,025 | 4,025 | -11 | -0.3 | 340 | |
4,036 | 4,036 | 4,036 | 4,036 | -3 | -0.1 | 17,500 | |
4,039 | 4,039 | 4,039 | 4,039 | +15 | +0.4 | 20 | |
4,025 | 4,025 | 4,024 | 4,024 | -15 | -0.4 | 20 | |
4,037 | 4,039 | 4,037 | 4,039 | -3 | -0.1 | 40 | |
4,042 | 4,042 | 4,042 | 4,042 | +23 | +0.6 | 10 | |
4,014 | 4,019 | 4,014 | 4,019 | +1 | 0.0 | 20 | |
4,018 | 4,018 | 4,018 | 4,018 | -19 | -0.5 | 10 | |
4,031 | 4,041 | 4,031 | 4,037 | +28 | +0.7 | 130 | |
4,020 | 4,021 | 4,009 | 4,009 | -10 | -0.2 | 54,880 | |
4,022 | 4,022 | 4,019 | 4,019 | -27 | -0.7 | 20 | |
4,048 | 4,048 | 4,043 | 4,046 | +11 | +0.3 | 90 | |
4,035 | 4,035 | 4,035 | 4,035 | -11 | -0.3 | 100 | |
4,042 | 4,046 | 4,042 | 4,046 | +18 | +0.4 | 140 | |
4,046 | 4,046 | 4,027 | 4,028 | -37 | -0.9 | 80 | |
4,065 | 4,065 | 4,065 | 4,065 | +11 | +0.3 | 70 | |
4,060 | 4,060 | 4,052 | 4,054 | -8 | -0.2 | 16,350 | |
4,200 | 4,200 | 4,062 | 4,062 | -48 | -1.2 | 350 | |
4,116 | 4,156 | 4,110 | 4,110 | +16 | +0.4 | 780 | |
4,096 | 4,096 | 4,094 | 4,094 | +3 | +0.1 | 8,610 | |
4,081 | 4,091 | 4,081 | 4,091 | +31 | +0.8 | 50 | |
4,060 | 4,060 | 4,060 | 4,060 | +16 | +0.4 | 10 | |
4,044 | 4,046 | 4,044 | 4,044 | -8 | -0.2 | 330 | |
4,051 | 4,052 | 4,051 | 4,052 | -18 | -0.4 | 740 | |
4,071 | 4,071 | 4,070 | 4,070 | - | - | 1,020 |