38,236.07 | -37.98 | 153.10 | -0.52 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,025.0 | 4,025.0 | 4,024.0 | 4,024.0 | -15.0 | -0.4 | 20 | |
4,037.0 | 4,039.0 | 4,037.0 | 4,039.0 | -3.0 | -0.1 | 40 | |
4,042.0 | 4,042.0 | 4,042.0 | 4,042.0 | +23.0 | +0.6 | 10 | |
4,014.0 | 4,019.0 | 4,014.0 | 4,019.0 | +1.0 | 0.0 | 20 | |
4,018.0 | 4,018.0 | 4,018.0 | 4,018.0 | -19.0 | -0.5 | 10 | |
4,031.0 | 4,041.0 | 4,031.0 | 4,037.0 | +28.0 | +0.7 | 130 | |
4,020.0 | 4,021.0 | 4,009.0 | 4,009.0 | -10.0 | -0.2 | 54,880 | |
4,022.0 | 4,022.0 | 4,019.0 | 4,019.0 | -27.0 | -0.7 | 20 | |
4,048.0 | 4,048.0 | 4,043.0 | 4,046.0 | +11.0 | +0.3 | 90 | |
4,035.0 | 4,035.0 | 4,035.0 | 4,035.0 | -11.0 | -0.3 | 100 | |
4,042.0 | 4,046.0 | 4,042.0 | 4,046.0 | +18.0 | +0.4 | 140 | |
4,046.0 | 4,046.0 | 4,027.0 | 4,028.0 | -37.0 | -0.9 | 80 | |
4,065.0 | 4,065.0 | 4,065.0 | 4,065.0 | +11.0 | +0.3 | 70 | |
4,060.0 | 4,060.0 | 4,052.0 | 4,054.0 | -8.0 | -0.2 | 16,350 | |
4,200.0 | 4,200.0 | 4,062.0 | 4,062.0 | -48.0 | -1.2 | 350 | |
4,116.0 | 4,156.0 | 4,110.0 | 4,110.0 | +16.0 | +0.4 | 780 | |
4,096.0 | 4,096.0 | 4,094.0 | 4,094.0 | +3.0 | +0.1 | 8,610 | |
4,081.0 | 4,091.0 | 4,081.0 | 4,091.0 | +31.0 | +0.8 | 50 | |
4,060.0 | 4,060.0 | 4,060.0 | 4,060.0 | +16.0 | +0.4 | 10 | |
4,044.0 | 4,046.0 | 4,044.0 | 4,044.0 | -8.0 | -0.2 | 330 | |
4,051.0 | 4,052.0 | 4,051.0 | 4,052.0 | -18.0 | -0.4 | 740 | |
4,071.0 | 4,071.0 | 4,070.0 | 4,070.0 | - | - | 1,020 | |
- | - | - | 4,084.0 | - | - | 0 | |
4,083.0 | 4,084.0 | 4,083.0 | 4,084.0 | -16.0 | -0.4 | 60 | |
4,101.0 | 4,101.0 | 4,100.0 | 4,100.0 | -10.0 | -0.2 | 20 | |
4,121.0 | 4,121.0 | 4,104.0 | 4,110.0 | -24.0 | -0.6 | 310 | |
4,133.0 | 4,134.0 | 4,133.0 | 4,134.0 | -16.0 | -0.4 | 30 | |
4,145.0 | 4,150.0 | 4,145.0 | 4,150.0 | -9.0 | -0.2 | 50 | |
4,159.0 | 4,159.0 | 4,159.0 | 4,159.0 | -12.0 | -0.3 | 20 | |
4,183.0 | 4,183.0 | 4,159.0 | 4,171.0 | -27.0 | -0.6 | 230 |