38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,889.0 | 3,893.0 | 3,887.0 | 3,893.0 | +8.0 | +0.2 | 3,320 | |
3,893.0 | 3,893.0 | 3,879.0 | 3,885.0 | -1.0 | -0.0 | 670 | |
3,883.0 | 3,886.0 | 3,880.0 | 3,886.0 | +70.0 | +1.8 | 33,360 | |
3,813.0 | 3,816.0 | 3,813.0 | 3,816.0 | +7.0 | +0.2 | 110 | |
3,810.0 | 3,810.0 | 3,803.0 | 3,809.0 | +10.0 | +0.3 | 1,590 | |
3,801.0 | 3,812.0 | 3,799.0 | 3,799.0 | -26.0 | -0.7 | 7,030 | |
3,833.0 | 3,833.0 | 3,825.0 | 3,825.0 | +1.0 | 0.0 | 670 | |
3,846.0 | 3,846.0 | 3,824.0 | 3,824.0 | +6.0 | +0.2 | 510 | |
3,823.0 | 3,824.0 | 3,818.0 | 3,818.0 | -6.0 | -0.2 | 20,870 | |
3,825.0 | 3,825.0 | 3,824.0 | 3,824.0 | -1.0 | -0.0 | 760 | |
3,898.0 | 3,898.0 | 3,825.0 | 3,825.0 | +23.0 | +0.6 | 2,070 | |
3,889.0 | 3,889.0 | 3,802.0 | 3,802.0 | -18.0 | -0.5 | 10,230 | |
3,828.0 | 3,828.0 | 3,818.0 | 3,820.0 | 0.0 | 0.0 | 1,400 | |
3,835.0 | 3,835.0 | 3,809.0 | 3,820.0 | +39.0 | +1.0 | 1,860 | |
3,783.0 | 3,785.0 | 3,781.0 | 3,781.0 | +21.0 | +0.6 | 22,130 | |
3,774.0 | 3,774.0 | 3,754.0 | 3,760.0 | -7.0 | -0.2 | 1,410 | |
3,776.0 | 3,776.0 | 3,765.0 | 3,767.0 | -15.0 | -0.4 | 44,580 | |
3,785.0 | 3,785.0 | 3,781.0 | 3,782.0 | -6.0 | -0.2 | 420 | |
3,785.0 | 3,788.0 | 3,785.0 | 3,788.0 | +14.0 | +0.4 | 2,820 | |
3,849.0 | 3,849.0 | 3,767.0 | 3,774.0 | -5.0 | -0.1 | 4,860 | |
3,792.0 | 3,792.0 | 3,776.0 | 3,779.0 | +17.0 | +0.5 | 300 | |
3,768.0 | 3,768.0 | 3,755.0 | 3,762.0 | -19.0 | -0.5 | 13,580 | |
3,775.0 | 3,781.0 | 3,775.0 | 3,781.0 | +59.0 | +1.6 | 810 | |
3,722.0 | 3,722.0 | 3,722.0 | 3,722.0 | +6.0 | +0.2 | 60 | |
3,732.0 | 3,732.0 | 3,716.0 | 3,716.0 | -12.0 | -0.3 | 380 | |
3,736.0 | 3,736.0 | 3,718.0 | 3,728.0 | -38.0 | -1.0 | 272,100 | |
3,762.0 | 3,766.0 | 3,762.0 | 3,766.0 | +21.0 | +0.6 | 260 | |
3,748.0 | 3,750.0 | 3,740.0 | 3,745.0 | +14.0 | +0.4 | 740 | |
3,743.0 | 3,743.0 | 3,726.0 | 3,731.0 | -16.0 | -0.4 | 640 | |
3,744.0 | 3,748.0 | 3,744.0 | 3,747.0 | +37.0 | +1.0 | 500 |