38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,826.0 | 3,826.0 | 3,812.0 | 3,816.0 | -14.0 | -0.4 | 1,270 | |
3,842.0 | 3,842.0 | 3,830.0 | 3,830.0 | -12.0 | -0.3 | 580 | |
3,849.0 | 3,849.0 | 3,840.0 | 3,842.0 | -10.0 | -0.3 | 320 | |
3,850.0 | 3,852.0 | 3,850.0 | 3,852.0 | +18.0 | +0.5 | 210 | |
3,850.0 | 3,850.0 | 3,833.0 | 3,834.0 | -1.0 | -0.0 | 680 | |
3,831.0 | 3,835.0 | 3,831.0 | 3,835.0 | -2.0 | -0.1 | 40 | |
3,841.0 | 3,841.0 | 3,834.0 | 3,837.0 | -20.0 | -0.5 | 440 | |
3,857.0 | 3,857.0 | 3,857.0 | 3,857.0 | +20.0 | +0.5 | 10 | |
3,842.0 | 3,842.0 | 3,833.0 | 3,837.0 | -11.0 | -0.3 | 58,850 | |
3,836.0 | 3,848.0 | 3,836.0 | 3,848.0 | -31.0 | -0.8 | 390 | |
3,879.0 | 3,880.0 | 3,879.0 | 3,879.0 | -6.0 | -0.2 | 50 | |
3,885.0 | 3,885.0 | 3,884.0 | 3,885.0 | -25.0 | -0.6 | 1,980 | |
3,918.0 | 3,918.0 | 3,910.0 | 3,910.0 | +4.0 | +0.1 | 30 | |
3,918.0 | 3,918.0 | 3,904.0 | 3,906.0 | +4.0 | +0.1 | 810 | |
3,902.0 | 3,904.0 | 3,898.0 | 3,902.0 | - | - | 56,590 | |
- | - | - | 3,866.0 | - | - | 0 | |
3,877.0 | 3,877.0 | 3,866.0 | 3,866.0 | -5.0 | -0.1 | 690 | |
3,882.0 | 3,882.0 | 3,871.0 | 3,871.0 | -11.0 | -0.3 | 20 | |
3,884.0 | 3,884.0 | 3,882.0 | 3,882.0 | +33.0 | +0.9 | 60 | |
3,853.0 | 3,853.0 | 3,849.0 | 3,849.0 | +3.0 | +0.1 | 20 | |
3,848.0 | 3,848.0 | 3,845.0 | 3,846.0 | -17.0 | -0.4 | 120 | |
3,882.0 | 3,882.0 | 3,863.0 | 3,863.0 | -1.0 | -0.0 | 460 | |
3,878.0 | 3,878.0 | 3,864.0 | 3,864.0 | +7.0 | +0.2 | 50 | |
3,885.0 | 3,885.0 | 3,857.0 | 3,857.0 | -33.0 | -0.8 | 790 | |
3,895.0 | 3,895.0 | 3,890.0 | 3,890.0 | +6.0 | +0.2 | 40 | |
3,890.0 | 3,890.0 | 3,884.0 | 3,884.0 | -13.0 | -0.3 | 670 | |
3,912.0 | 3,912.0 | 3,896.0 | 3,897.0 | -44.0 | -1.1 | 1,180 | |
3,960.0 | 3,960.0 | 3,941.0 | 3,941.0 | - | - | 270 | |
- | - | - | 3,944.0 | - | - | 0 | |
3,944.0 | 3,944.0 | 3,944.0 | 3,944.0 | +7.0 | +0.2 | 40,500 |