米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
| -2.66% | 0.18% | 0.06% | -0.29% | ||||
- トップ
- 野村米十債Ｈ(2648)
- 時系列
野村米十債Ｈ(2648) 月足四本値
| 52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,776.0 | 3,776.0 | 3,609.0 | 3,673.0 | -159.0 | -4.1 | 73,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,776.0 | 4,073.0 | 3,734.0 | 3,832.0 | +60.0 | +1.6 | 63,210 | |
| 3,878.0 | 3,899.0 | 3,758.0 | 3,772.0 | -84.0 | -2.2 | 419,790 | |
| 3,900.0 | 3,900.0 | 3,808.0 | 3,856.0 | -55.0 | -1.4 | 428,040 | |
| 3,889.0 | 4,059.0 | 3,799.0 | 3,911.0 | +91.0 | +2.4 | 289,540 | |
| 3,656.0 | 3,849.0 | 3,653.0 | 3,820.0 | +154.0 | +4.2 | 370,600 | |
| 3,745.0 | 3,767.0 | 3,637.0 | 3,666.0 | -80.0 | -2.1 | 200,550 | |
| 3,918.0 | 3,918.0 | 3,737.0 | 3,746.0 | -160.0 | -4.1 | 246,210 | |
| 3,973.0 | 3,973.0 | 3,845.0 | 3,906.0 | -44.0 | -1.1 | 272,210 | |
| 3,998.0 | 4,034.0 | 3,922.0 | 3,950.0 | -51.0 | -1.3 | 172,030 | |
| 4,096.0 | 4,200.0 | 3,999.0 | 4,001.0 | -90.0 | -2.2 | 101,510 | |
| 4,171.0 | 4,198.0 | 4,044.0 | 4,091.0 | -61.0 | -1.5 | 3,680 | |
| 4,176.0 | 4,231.0 | 4,126.0 | 4,152.0 | +26.0 | +0.6 | 386,990 | |
| 4,043.0 | 4,200.0 | 3,996.0 | 4,126.0 | +84.0 | +2.1 | 163,260 | |
| 4,190.0 | 4,245.0 | 4,040.0 | 4,042.0 | -158.0 | -3.8 | 562,720 | |
| 4,240.0 | 4,271.0 | 4,124.0 | 4,200.0 | +100.0 | +2.4 | 54,290 | |
| 4,188.0 | 4,243.0 | 4,095.0 | 4,100.0 | -68.0 | -1.6 | 120,090 | |
| 4,065.0 | 4,168.0 | 3,997.0 | 4,168.0 | +69.0 | +1.7 | 152,860 | |
| 4,129.0 | 4,195.0 | 3,980.0 | 4,099.0 | -39.0 | -0.9 | 45,570 | |
| 4,367.0 | 4,617.0 | 4,070.0 | 4,138.0 | -246.0 | -5.6 | 195,850 | |
| 4,560.0 | 4,601.0 | 4,384.0 | 4,384.0 | -176.0 | -3.9 | 193,160 | |
| 4,473.0 | 4,560.0 | 4,409.0 | 4,560.0 | +198.0 | +4.5 | 25,440 | |
| 4,485.0 | 4,520.0 | 4,259.0 | 4,362.0 | -141.0 | -3.1 | 90,620 | |
| 4,405.0 | 4,503.0 | 4,391.0 | 4,503.0 | +6.0 | +0.1 | 30,110 | |
| 4,645.0 | 4,645.0 | 4,440.0 | 4,497.0 | -115.0 | -2.5 | 138,600 | |
| 4,946.0 | 4,957.0 | 4,598.0 | 4,612.0 | -258.0 | -5.3 | 225,410 | |
| 4,923.0 | 4,937.0 | 4,814.0 | 4,870.0 | -47.0 | -1.0 | 57,960 | |
| 4,990.0 | 4,990.0 | 4,878.0 | 4,917.0 | -138.0 | -2.7 | 315,280 | |
| 5,044.0 | 5,090.0 | 5,041.0 | 5,055.0 | +7.0 | +0.1 | 457,390 | |
| 5,010.0 | 5,050.0 | 4,965.0 | 5,048.0 | +18.0 | +0.4 | 151,120 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
