38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,941.0 | 3,941.0 | 3,936.0 | 3,937.0 | +33.0 | +0.8 | 390 | |
3,914.0 | 3,914.0 | 3,899.0 | 3,904.0 | -11.0 | -0.3 | 57,240 | |
3,924.0 | 3,924.0 | 3,915.0 | 3,915.0 | -29.0 | -0.7 | 56,450 | |
3,959.0 | 3,959.0 | 3,943.0 | 3,944.0 | -15.0 | -0.4 | 170 | |
3,973.0 | 3,973.0 | 3,957.0 | 3,959.0 | +9.0 | +0.2 | 55,690 | |
3,956.0 | 3,956.0 | 3,950.0 | 3,950.0 | -1.0 | -0.0 | 120 | |
3,955.0 | 3,955.0 | 3,951.0 | 3,951.0 | -41.0 | -1.0 | 380 | |
3,997.0 | 3,997.0 | 3,992.0 | 3,992.0 | +12.0 | +0.3 | 17,630 | |
3,978.0 | 3,980.0 | 3,978.0 | 3,980.0 | -5.0 | -0.1 | 30,020 | |
3,985.0 | 3,988.0 | 3,985.0 | 3,985.0 | -9.0 | -0.2 | 140 | |
3,994.0 | 3,994.0 | 3,994.0 | 3,994.0 | -11.0 | -0.3 | 10 | |
4,005.0 | 4,005.0 | 4,005.0 | 4,005.0 | -15.0 | -0.4 | 40 | |
4,020.0 | 4,020.0 | 4,020.0 | 4,020.0 | 0.0 | 0.0 | 120 | |
4,018.0 | 4,020.0 | 4,017.0 | 4,020.0 | - | - | 35,620 | |
- | - | - | 4,021.0 | - | - | 0 | |
4,034.0 | 4,034.0 | 4,021.0 | 4,021.0 | +28.0 | +0.7 | 210 | |
3,996.0 | 3,999.0 | 3,993.0 | 3,993.0 | +34.0 | +0.9 | 240 | |
3,947.0 | 3,959.0 | 3,947.0 | 3,959.0 | +7.0 | +0.2 | 180 | |
3,949.0 | 3,956.0 | 3,949.0 | 3,952.0 | +27.0 | +0.7 | 5,080 | |
3,944.0 | 3,944.0 | 3,922.0 | 3,925.0 | -12.0 | -0.3 | 670 | |
3,950.0 | 3,950.0 | 3,933.0 | 3,937.0 | -25.0 | -0.6 | 52,680 | |
3,982.0 | 3,982.0 | 3,962.0 | 3,962.0 | -30.0 | -0.8 | 10,400 | |
3,993.0 | 3,994.0 | 3,992.0 | 3,992.0 | -6.0 | -0.2 | 17,610 | |
3,998.0 | 3,998.0 | 3,995.0 | 3,998.0 | -6.0 | -0.1 | 530 | |
3,998.0 | 4,004.0 | 3,998.0 | 4,004.0 | +3.0 | +0.1 | 350 | |
4,015.0 | 4,015.0 | 3,999.0 | 4,001.0 | -33.0 | -0.8 | 1,760 | |
4,037.0 | 4,037.0 | 4,034.0 | 4,034.0 | +9.0 | +0.2 | 190 | |
4,032.0 | 4,032.0 | 4,025.0 | 4,025.0 | -11.0 | -0.3 | 340 | |
4,036.0 | 4,036.0 | 4,036.0 | 4,036.0 | -3.0 | -0.1 | 17,500 | |
4,039.0 | 4,039.0 | 4,039.0 | 4,039.0 | +15.0 | +0.4 | 20 |