38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,899.0 | 3,899.0 | 3,899.0 | 3,899.0 | +23.0 | +0.6 | 10 | |
3,878.0 | 3,878.0 | 3,876.0 | 3,876.0 | +20.0 | +0.5 | 830 | |
3,856.0 | 3,856.0 | 3,856.0 | 3,856.0 | +9.0 | +0.2 | 10 | |
3,849.0 | 3,850.0 | 3,847.0 | 3,847.0 | +22.0 | +0.6 | 78,060 | |
3,830.0 | 3,830.0 | 3,821.0 | 3,825.0 | -11.0 | -0.3 | 430 | |
3,833.0 | 3,837.0 | 3,833.0 | 3,836.0 | +17.0 | +0.4 | 130 | |
3,814.0 | 3,821.0 | 3,808.0 | 3,819.0 | -12.0 | -0.3 | 52,990 | |
3,824.0 | 3,831.0 | 3,823.0 | 3,831.0 | -6.0 | -0.2 | 220 | |
3,837.0 | 3,837.0 | 3,833.0 | 3,837.0 | +8.0 | +0.2 | 7,910 | |
3,823.0 | 3,833.0 | 3,823.0 | 3,829.0 | +9.0 | +0.2 | 710 | |
3,828.0 | 3,828.0 | 3,811.0 | 3,820.0 | -22.0 | -0.6 | 53,600 | |
3,831.0 | 3,842.0 | 3,831.0 | 3,842.0 | -13.0 | -0.3 | 53,190 | |
3,864.0 | 3,864.0 | 3,850.0 | 3,855.0 | -12.0 | -0.3 | 85,590 | |
3,879.0 | 3,879.0 | 3,867.0 | 3,867.0 | -23.0 | -0.6 | 1,160 | |
3,877.0 | 3,890.0 | 3,875.0 | 3,890.0 | +16.0 | +0.4 | 21,380 | |
3,874.0 | 3,874.0 | 3,871.0 | 3,874.0 | +19.0 | +0.5 | 4,080 | |
3,860.0 | 3,860.0 | 3,854.0 | 3,855.0 | -7.0 | -0.2 | 6,730 | |
3,862.0 | 3,864.0 | 3,860.0 | 3,862.0 | 0.0 | 0.0 | 1,600 | |
3,865.0 | 3,865.0 | 3,858.0 | 3,862.0 | +1.0 | 0.0 | 17,450 | |
3,867.0 | 3,867.0 | 3,861.0 | 3,861.0 | -19.0 | -0.5 | 4,920 | |
3,900.0 | 3,900.0 | 3,880.0 | 3,880.0 | -31.0 | -0.8 | 37,880 | |
3,917.0 | 3,917.0 | 3,907.0 | 3,911.0 | -9.0 | -0.2 | 77,020 | |
3,924.0 | 3,924.0 | 3,920.0 | 3,920.0 | +20.0 | +0.5 | 1,070 | |
3,895.0 | 3,902.0 | 3,893.0 | 3,900.0 | +1.0 | 0.0 | 59,800 | |
3,895.0 | 3,902.0 | 3,895.0 | 3,899.0 | +4.0 | +0.1 | 46,190 | |
4,059.0 | 4,059.0 | 3,895.0 | 3,895.0 | +1.0 | 0.0 | 110 | |
3,898.0 | 3,898.0 | 3,893.0 | 3,894.0 | -13.0 | -0.3 | 360 | |
3,898.0 | 3,911.0 | 3,898.0 | 3,907.0 | +15.0 | +0.4 | 760 | |
3,893.0 | 3,893.0 | 3,892.0 | 3,892.0 | +10.0 | +0.3 | 40 | |
3,893.0 | 3,893.0 | 3,881.0 | 3,882.0 | -11.0 | -0.3 | 23,000 |