38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,723.0 | 3,723.0 | 3,709.0 | 3,710.0 | +53.0 | +1.4 | 1,000 | |
3,656.0 | 3,657.0 | 3,653.0 | 3,657.0 | - | - | 750 | |
- | - | - | 3,666.0 | - | - | 0 | |
3,678.0 | 3,678.0 | 3,666.0 | 3,666.0 | -8.0 | -0.2 | 470 | |
3,670.0 | 3,674.0 | 3,668.0 | 3,674.0 | +34.0 | +0.9 | 1,150 | |
3,659.0 | 3,659.0 | 3,640.0 | 3,640.0 | -37.0 | -1.0 | 20,670 | |
3,671.0 | 3,684.0 | 3,671.0 | 3,677.0 | +3.0 | +0.1 | 1,120 | |
3,670.0 | 3,675.0 | 3,669.0 | 3,674.0 | +32.0 | +0.9 | 390 | |
3,643.0 | 3,648.0 | 3,637.0 | 3,642.0 | -1.0 | -0.0 | 39,740 | |
3,639.0 | 3,643.0 | 3,638.0 | 3,643.0 | +3.0 | +0.1 | 670 | |
3,662.0 | 3,662.0 | 3,640.0 | 3,640.0 | -36.0 | -1.0 | 27,470 | |
3,675.0 | 3,677.0 | 3,674.0 | 3,676.0 | -24.0 | -0.6 | 370 | |
3,711.0 | 3,711.0 | 3,700.0 | 3,700.0 | -25.0 | -0.7 | 170 | |
3,723.0 | 3,725.0 | 3,723.0 | 3,725.0 | +2.0 | +0.1 | 140 | |
3,719.0 | 3,723.0 | 3,716.0 | 3,723.0 | -25.0 | -0.7 | 170 | |
3,767.0 | 3,767.0 | 3,748.0 | 3,748.0 | +12.0 | +0.3 | 230 | |
3,734.0 | 3,736.0 | 3,734.0 | 3,736.0 | -1.0 | -0.0 | 80 | |
3,751.0 | 3,751.0 | 3,731.0 | 3,737.0 | +29.0 | +0.8 | 190 | |
3,711.0 | 3,713.0 | 3,708.0 | 3,708.0 | -5.0 | -0.1 | 60,260 | |
3,715.0 | 3,715.0 | 3,702.0 | 3,713.0 | +33.0 | +0.9 | 1,260 | |
3,699.0 | 3,699.0 | 3,675.0 | 3,680.0 | -39.0 | -1.0 | 20,980 | |
3,734.0 | 3,734.0 | 3,713.0 | 3,719.0 | -20.0 | -0.5 | 310 | |
3,745.0 | 3,745.0 | 3,736.0 | 3,739.0 | -7.0 | -0.2 | 24,710 | |
3,761.0 | 3,761.0 | 3,745.0 | 3,746.0 | 0.0 | 0.0 | 370 | |
3,747.0 | 3,747.0 | 3,737.0 | 3,746.0 | -17.0 | -0.5 | 114,820 | |
3,766.0 | 3,766.0 | 3,762.0 | 3,763.0 | +3.0 | +0.1 | 19,690 | |
3,761.0 | 3,761.0 | 3,755.0 | 3,760.0 | -26.0 | -0.7 | 8,620 | |
3,787.0 | 3,787.0 | 3,786.0 | 3,786.0 | +11.0 | +0.3 | 80 | |
3,788.0 | 3,788.0 | 3,772.0 | 3,775.0 | -16.0 | -0.4 | 720 | |
3,811.0 | 3,811.0 | 3,788.0 | 3,791.0 | -25.0 | -0.7 | 37,060 |