38,236.07 | -37.98 | 152.44 | -1.18 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.76% | 0.85% | -0.26% |
52週高値 | 4,200.0 | 52週安値 | 3,609.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,073.0 | 年初来安値 | 3,609.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,648.0 | 3,649.0 | 3,648.0 | 3,649.0 | +17.0 | +0.5 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,734.0 | 3,737.0 | 3,734.0 | 3,737.0 | -7.0 | -0.2 | 6,060 | |
3,752.0 | 3,752.0 | 3,738.0 | 3,744.0 | -6.0 | -0.2 | 2,750 | |
3,746.0 | 3,750.0 | 3,742.0 | 3,750.0 | -18.0 | -0.5 | 27,920 | |
3,768.0 | 3,771.0 | 3,768.0 | 3,768.0 | -15.0 | -0.4 | 130 | |
3,797.0 | 3,797.0 | 3,783.0 | 3,783.0 | -16.0 | -0.4 | 420 | |
3,804.0 | 3,804.0 | 3,795.0 | 3,799.0 | -8.0 | -0.2 | 520 | |
3,808.0 | 3,812.0 | 3,807.0 | 3,807.0 | +9.0 | +0.2 | 320 | |
3,796.0 | 3,800.0 | 3,796.0 | 3,798.0 | +7.0 | +0.2 | 190 | |
3,793.0 | 3,794.0 | 3,791.0 | 3,791.0 | +9.0 | +0.2 | 2,500 | |
3,784.0 | 3,784.0 | 3,779.0 | 3,782.0 | -29.0 | -0.8 | 190 | |
4,073.0 | 4,073.0 | 3,811.0 | 3,811.0 | +18.0 | +0.5 | 1,040 | |
3,825.0 | 3,825.0 | 3,789.0 | 3,793.0 | +12.0 | +0.3 | 1,110 | |
3,776.0 | 3,781.0 | 3,772.0 | 3,781.0 | +9.0 | +0.2 | 2,010 | |
3,771.0 | 3,772.0 | 3,770.0 | 3,772.0 | +5.0 | +0.1 | 73,970 | |
3,774.0 | 3,774.0 | 3,762.0 | 3,767.0 | -5.0 | -0.1 | 300 | |
3,774.0 | 3,774.0 | 3,765.0 | 3,772.0 | -8.0 | -0.2 | 201,900 | |
3,778.0 | 3,784.0 | 3,778.0 | 3,780.0 | +17.0 | +0.5 | 170 | |
3,758.0 | 3,766.0 | 3,758.0 | 3,763.0 | -22.0 | -0.6 | 1,050 | |
3,785.0 | 3,785.0 | 3,785.0 | 3,785.0 | +24.0 | +0.6 | 130 | |
3,763.0 | 3,763.0 | 3,761.0 | 3,761.0 | -15.0 | -0.4 | 1,550 | |
3,776.0 | 3,776.0 | 3,776.0 | 3,776.0 | -6.0 | -0.2 | 10 | |
3,800.0 | 3,800.0 | 3,779.0 | 3,782.0 | -4.0 | -0.1 | 380 | |
3,775.0 | 3,788.0 | 3,775.0 | 3,786.0 | +21.0 | +0.6 | 130 | |
3,763.0 | 3,767.0 | 3,759.0 | 3,765.0 | -39.0 | -1.0 | 1,030 | |
3,805.0 | 3,806.0 | 3,804.0 | 3,804.0 | -9.0 | -0.2 | 790 | |
3,819.0 | 3,819.0 | 3,811.0 | 3,813.0 | -17.0 | -0.4 | 71,090 | |
3,830.0 | 3,830.0 | 3,829.0 | 3,830.0 | -3.0 | -0.1 | 13,160 | |
3,833.0 | 3,833.0 | 3,833.0 | 3,833.0 | +9.0 | +0.2 | 100 | |
3,822.0 | 3,824.0 | 3,819.0 | 3,824.0 | -15.0 | -0.4 | 53,010 | |
3,837.0 | 3,843.0 | 3,833.0 | 3,839.0 | -60.0 | -1.5 | 180 |