38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 28,680 | - | - | 0 | |
- | - | - | 28,680 | - | - | 0 | |
28,680 | 28,680 | 28,680 | 28,680 | -175 | -0.6 | 1 | |
28,855 | 28,855 | 28,855 | 28,855 | +205 | +0.7 | 1 | |
28,650 | 28,650 | 28,650 | 28,650 | - | - | 1 | |
- | - | - | 28,820 | - | - | 0 | |
28,820 | 28,820 | 28,820 | 28,820 | -295 | -1.0 | 5 | |
29,115 | 29,115 | 29,115 | 29,115 | - | - | 10 | |
- | - | - | 28,835 | - | - | 0 | |
28,835 | 28,835 | 28,835 | 28,835 | +75 | +0.3 | 1 | |
28,760 | 28,760 | 28,760 | 28,760 | +345 | +1.2 | 1 | |
28,315 | 28,415 | 28,315 | 28,415 | - | - | 2 | |
- | - | - | 28,060 | - | - | 0 | |
28,060 | 28,060 | 28,060 | 28,060 | - | - | 2 | |
- | - | - | 27,820 | - | - | 0 | |
- | - | - | 27,820 | - | - | 0 | |
- | - | - | 27,820 | - | - | 0 | |
27,650 | 27,820 | 27,650 | 27,820 | - | - | 3 | |
- | - | - | 27,480 | - | - | 0 | |
- | - | - | 27,480 | - | - | 0 | |
27,480 | 27,480 | 27,480 | 27,480 | +190 | +0.7 | 1 | |
27,365 | 27,365 | 27,290 | 27,290 | - | - | 52 | |
- | - | - | 27,065 | - | - | 0 | |
- | - | - | 27,065 | - | - | 0 | |
27,205 | 27,205 | 27,065 | 27,065 | -60 | -0.2 | 6 | |
27,125 | 27,125 | 27,125 | 27,125 | - | - | 35 | |
- | - | - | 27,050 | - | - | 0 | |
27,050 | 27,050 | 27,050 | 27,050 | - | - | 1 | |
- | - | - | 26,990 | - | - | 0 | |
26,990 | 26,990 | 26,990 | 26,990 | +200 | +0.7 | 1 |