38,645.88 | -457.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,740 | 30,740 | 30,740 | 30,740 | +40 | +0.1 | 2 | |
30,600 | 30,700 | 30,600 | 30,700 | - | - | 2 | |
- | - | - | 30,140 | - | - | 0 | |
30,140 | 30,140 | 30,140 | 30,140 | +400 | +1.3 | 3 | |
29,880 | 29,880 | 29,740 | 29,740 | -660 | -2.2 | 5 | |
30,420 | 30,420 | 30,400 | 30,400 | - | - | 6 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
31,100 | 31,100 | 31,100 | 31,100 | - | - | 2 | |
- | - | - | 31,460 | - | - | 0 | |
31,460 | 31,460 | 31,460 | 31,460 | +380 | +1.2 | 2 | |
31,080 | 31,080 | 31,080 | 31,080 | -400 | -1.3 | 35 | |
31,680 | 31,680 | 31,480 | 31,480 | -700 | -2.2 | 4 | |
32,180 | 32,180 | 32,180 | 32,180 | - | - | 10 | |
- | - | - | 32,010 | - | - | 0 | |
31,920 | 32,110 | 31,920 | 32,010 | - | - | 12 | |
- | - | - | 31,480 | - | - | 0 | |
31,400 | 31,480 | 31,400 | 31,480 | - | - | 8 | |
- | - | - | 31,130 | - | - | 0 | |
- | - | - | 31,130 | - | - | 0 | |
31,150 | 31,150 | 31,130 | 31,130 | -390 | -1.2 | 4 | |
31,520 | 31,520 | 31,520 | 31,520 | +100 | +0.3 | 1 | |
31,210 | 31,420 | 31,210 | 31,420 | +260 | +0.8 | 3 | |
31,160 | 31,160 | 31,160 | 31,160 | +20 | +0.1 | 1 | |
31,000 | 31,140 | 31,000 | 31,140 | +160 | +0.5 | 4 | |
30,950 | 30,980 | 30,950 | 30,980 | +330 | +1.1 | 5 | |
30,650 | 30,650 | 30,650 | 30,650 | +170 | +0.6 | 2 | |
30,480 | 30,480 | 30,480 | 30,480 | +220 | +0.7 | 1 | |
30,260 | 30,260 | 30,260 | 30,260 | +110 | +0.4 | 1 |