38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,860 | 31,860 | 31,860 | 31,860 | +250 | +0.8 | 1 | |
31,590 | 31,700 | 31,590 | 31,610 | - | - | 3 | |
- | - | - | 31,660 | - | - | 0 | |
31,760 | 32,030 | 31,660 | 31,660 | +60 | +0.2 | 5 | |
30,910 | 31,600 | 30,910 | 31,600 | -10 | -0.0 | 51 | |
31,610 | 31,610 | 31,610 | 31,610 | +20 | +0.1 | 1 | |
31,490 | 31,590 | 31,490 | 31,590 | +380 | +1.2 | 2 | |
31,210 | 31,210 | 31,210 | 31,210 | - | - | 1 | |
- | - | - | 31,000 | - | - | 0 | |
- | - | - | 31,000 | - | - | 0 | |
30,840 | 31,000 | 30,840 | 31,000 | +260 | +0.8 | 3 | |
30,870 | 30,870 | 30,740 | 30,740 | -520 | -1.7 | 2 | |
31,260 | 31,260 | 31,260 | 31,260 | -220 | -0.7 | 1 | |
31,320 | 31,500 | 31,320 | 31,480 | +550 | +1.8 | 29 | |
30,930 | 30,930 | 30,930 | 30,930 | +230 | +0.7 | 2 | |
30,670 | 30,700 | 30,670 | 30,700 | +835 | +2.8 | 3 | |
29,850 | 29,865 | 29,850 | 29,865 | - | - | 6 | |
- | - | - | 29,640 | - | - | 0 | |
- | - | - | 29,640 | - | - | 0 | |
29,725 | 29,725 | 29,640 | 29,640 | -390 | -1.3 | 6 | |
30,030 | 30,030 | 30,030 | 30,030 | +170 | +0.6 | 1 | |
29,640 | 29,860 | 29,640 | 29,860 | -15 | -0.1 | 5 | |
29,970 | 29,970 | 29,875 | 29,875 | -255 | -0.8 | 6 | |
29,950 | 30,130 | 29,950 | 30,130 | -50 | -0.2 | 3 | |
30,290 | 30,290 | 30,100 | 30,180 | -210 | -0.7 | 7 | |
30,390 | 30,390 | 30,390 | 30,390 | -40 | -0.1 | 1 | |
30,690 | 30,690 | 30,430 | 30,430 | +170 | +0.6 | 3 | |
30,460 | 30,460 | 30,260 | 30,260 | - | - | 5 | |
- | - | - | 31,120 | - | - | 0 | |
30,960 | 31,120 | 30,960 | 31,120 | +380 | +1.2 | 3 |