39,103.22 | +486.12 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.17% | -0.51% | 0.02% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,700 | 36,700 | 36,700 | 36,700 | +150 | +0.4 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,170 | 32,240 | 32,110 | 32,240 | +160 | +0.5 | 5 | |
32,080 | 32,080 | 32,080 | 32,080 | +260 | +0.8 | 1 | |
31,820 | 31,820 | 31,820 | 31,820 | +200 | +0.6 | 1 | |
31,350 | 31,620 | 31,350 | 31,620 | +170 | +0.5 | 8 | |
31,450 | 31,450 | 31,450 | 31,450 | - | - | 1 | |
- | - | - | 31,270 | - | - | 0 | |
31,270 | 31,270 | 31,270 | 31,270 | - | - | 1 | |
- | - | - | 31,020 | - | - | 0 | |
- | - | - | 31,020 | - | - | 0 | |
31,010 | 31,020 | 31,010 | 31,020 | +170 | +0.6 | 20 | |
30,850 | 30,850 | 30,850 | 30,850 | -500 | -1.6 | 1 | |
31,350 | 31,350 | 31,350 | 31,350 | +360 | +1.2 | 2 | |
30,750 | 30,990 | 30,750 | 30,990 | - | - | 3 | |
- | - | - | 31,110 | - | - | 0 | |
31,110 | 31,110 | 31,110 | 31,110 | +100 | +0.3 | 1 | |
31,010 | 31,010 | 31,010 | 31,010 | -440 | -1.4 | 5 | |
31,450 | 31,450 | 31,450 | 31,450 | -20 | -0.1 | 1 | |
31,470 | 31,470 | 31,470 | 31,470 | +170 | +0.5 | 1 | |
31,300 | 31,360 | 31,300 | 31,300 | +340 | +1.1 | 21 | |
30,960 | 30,960 | 30,960 | 30,960 | -380 | -1.2 | 1 | |
31,340 | 31,340 | 31,340 | 31,340 | -360 | -1.1 | 1 | |
31,460 | 31,700 | 31,460 | 31,700 | +470 | +1.5 | 2 | |
31,230 | 31,230 | 31,230 | 31,230 | - | - | 1 | |
- | - | - | 31,700 | - | - | 0 | |
31,700 | 31,700 | 31,700 | 31,700 | - | - | 1 | |
- | - | - | 31,500 | - | - | 0 | |
31,500 | 31,500 | 31,500 | 31,500 | - | - | 1 | |
- | - | - | 31,630 | - | - | 0 | |
31,630 | 31,630 | 31,630 | 31,630 | -230 | -0.7 | 1 | |
31,860 | 31,860 | 31,860 | 31,860 | +250 | +0.8 | 1 |