38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 37,210 | 52週安値 | 28,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,490 | 36,490 | 36,490 | 36,490 | -210 | -0.6 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,280 | 35,490 | 35,280 | 35,400 | +270 | +0.8 | 17 | |
34,960 | 35,130 | 34,960 | 35,130 | +420 | +1.2 | 13 | |
34,710 | 34,710 | 34,710 | 34,710 | -190 | -0.5 | 1 | |
34,910 | 34,910 | 34,900 | 34,900 | +130 | +0.4 | 6 | |
34,770 | 34,770 | 34,770 | 34,770 | -110 | -0.3 | 6 | |
34,490 | 34,880 | 34,490 | 34,880 | +680 | +2.0 | 10 | |
34,200 | 34,200 | 34,200 | 34,200 | +80 | +0.2 | 1 | |
34,120 | 34,120 | 34,120 | 34,120 | -230 | -0.7 | 5 | |
34,350 | 34,350 | 34,350 | 34,350 | +520 | +1.5 | 1 | |
33,830 | 33,830 | 33,830 | 33,830 | +30 | +0.1 | 1 | |
33,800 | 33,800 | 33,800 | 33,800 | - | - | 1 | |
- | - | - | 33,400 | - | - | 0 | |
33,400 | 33,400 | 33,400 | 33,400 | -340 | -1.0 | 1 | |
33,740 | 33,740 | 33,740 | 33,740 | +110 | +0.3 | 2 | |
33,630 | 33,630 | 33,630 | 33,630 | - | - | 20 | |
- | - | - | 33,570 | - | - | 0 | |
33,570 | 33,570 | 33,570 | 33,570 | +250 | +0.8 | 1 | |
33,370 | 33,370 | 33,320 | 33,320 | -10 | -0.0 | 2 | |
33,150 | 33,330 | 33,150 | 33,330 | +350 | +1.1 | 2 | |
33,130 | 33,130 | 32,980 | 32,980 | - | - | 7 | |
- | - | - | 33,270 | - | - | 0 | |
33,350 | 33,350 | 33,270 | 33,270 | -240 | -0.7 | 4 | |
33,680 | 33,730 | 33,510 | 33,510 | +180 | +0.5 | 11 | |
33,330 | 33,330 | 33,330 | 33,330 | +200 | +0.6 | 1 | |
33,130 | 33,130 | 33,130 | 33,130 | +270 | +0.8 | 1 | |
33,010 | 33,010 | 32,860 | 32,860 | -120 | -0.4 | 4 | |
33,210 | 33,480 | 32,980 | 32,980 | -40 | -0.1 | 14 | |
33,230 | 33,230 | 33,020 | 33,020 | -240 | -0.7 | 2 | |
33,000 | 33,260 | 33,000 | 33,260 | +310 | +0.9 | 2 | |
32,950 | 32,950 | 32,950 | 32,950 | +150 | +0.5 | 10 |