39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,775 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,775 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,774 | 1,739 | 1,770 | +38 | +2.2 | 167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,633 | 1,633 | -24 | -1.4 | 7,316 | |
1,664 | 1,664 | 1,652 | 1,657 | +3 | +0.2 | 1,127 | |
1,649 | 1,654 | 1,643 | 1,654 | +1 | +0.1 | 350 | |
1,639 | 1,656 | 1,637 | 1,653 | +20 | +1.2 | 32 | |
1,623 | 1,640 | 1,623 | 1,633 | +9 | +0.6 | 286 | |
1,612 | 1,627 | 1,612 | 1,624 | +25 | +1.6 | 23 | |
1,601 | 1,603 | 1,599 | 1,599 | -3 | -0.2 | 27 | |
1,596 | 1,605 | 1,595 | 1,602 | +9 | +0.6 | 1,020 | |
1,602 | 1,602 | 1,592 | 1,593 | -10 | -0.6 | 95 | |
1,610 | 1,610 | 1,603 | 1,603 | +3 | +0.2 | 484 | |
1,615 | 1,615 | 1,599 | 1,600 | -19 | -1.2 | 14 | |
1,585 | 1,625 | 1,585 | 1,619 | -6 | -0.4 | 870 | |
1,645 | 1,645 | 1,625 | 1,625 | -14 | -0.9 | 746 | |
1,652 | 1,652 | 1,634 | 1,639 | -21 | -1.3 | 2,189 | |
1,660 | 1,664 | 1,658 | 1,660 | +4 | +0.2 | 2,775 | |
1,657 | 1,657 | 1,650 | 1,656 | +10 | +0.6 | 33 | |
1,648 | 1,649 | 1,644 | 1,646 | +4 | +0.2 | 7 | |
1,661 | 1,661 | 1,642 | 1,642 | -1 | -0.1 | 120 | |
1,640 | 1,646 | 1,640 | 1,643 | +10 | +0.6 | 35 | |
1,629 | 1,637 | 1,629 | 1,633 | 0 | 0.0 | 168 | |
1,634 | 1,637 | 1,632 | 1,633 | +10 | +0.6 | 140 | |
1,609 | 1,623 | 1,604 | 1,623 | +40 | +2.5 | 60 | |
1,585 | 1,586 | 1,566 | 1,583 | -8 | -0.5 | 396 | |
1,607 | 1,607 | 1,590 | 1,591 | -20 | -1.2 | 1,139 | |
1,617 | 1,617 | 1,611 | 1,611 | -13 | -0.8 | 192 | |
1,609 | 1,624 | 1,609 | 1,624 | +29 | +1.8 | 22 | |
1,593 | 1,595 | 1,593 | 1,595 | -19 | -1.2 | 118 | |
1,616 | 1,616 | 1,614 | 1,614 | -2 | -0.1 | 22 | |
1,621 | 1,621 | 1,616 | 1,616 | -19 | -1.2 | 22 | |
1,646 | 1,646 | 1,635 | 1,635 | -14 | -0.8 | 22 |