39,829.56 | +903.93 | 142.62 | -2.19 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 2,483 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,483 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,137 | 2,085 | 2,127 | +51 | +2.5 | 8,833 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,076 | 2,048 | 2,076 | +42 | +2.1 | 6,831 | |
2,013 | 2,040 | 2,013 | 2,034 | +24 | +1.2 | 1,804 | |
2,034 | 2,034 | 2,010 | 2,010 | +16 | +0.8 | 5,048 | |
2,000 | 2,008 | 1,988 | 1,994 | +18 | +0.9 | 5,829 | |
1,914 | 1,983 | 1,914 | 1,976 | +38 | +2.0 | 64,627 | |
1,961 | 1,961 | 1,928 | 1,938 | -2 | -0.1 | 151 | |
1,977 | 1,977 | 1,909 | 1,940 | +3 | +0.2 | 5,475 | |
1,920 | 1,945 | 1,920 | 1,937 | -18 | -0.9 | 7,881 | |
1,913 | 1,957 | 1,913 | 1,955 | +58 | +3.1 | 7,693 | |
1,918 | 1,922 | 1,883 | 1,897 | -26 | -1.4 | 3,301 | |
1,966 | 1,966 | 1,920 | 1,923 | -5 | -0.3 | 1,150 | |
1,860 | 1,928 | 1,860 | 1,928 | +7 | +0.4 | 6,209 | |
1,960 | 1,965 | 1,920 | 1,921 | -43 | -2.2 | 9,754 | |
1,954 | 1,979 | 1,947 | 1,964 | -1 | -0.1 | 1,250 | |
1,962 | 1,989 | 1,961 | 1,965 | -78 | -3.8 | 13,506 | |
2,026 | 2,048 | 2,019 | 2,043 | +16 | +0.8 | 4,941 | |
2,035 | 2,040 | 2,020 | 2,027 | +3 | +0.1 | 5,678 | |
2,011 | 2,028 | 2,011 | 2,024 | +10 | +0.5 | 2,976 | |
1,990 | 2,020 | 1,990 | 2,014 | -5 | -0.2 | 2,284 | |
1,975 | 2,019 | 1,975 | 2,019 | -6 | -0.3 | 1,136 | |
2,015 | 2,025 | 2,010 | 2,025 | +10 | +0.5 | 2,120 | |
1,987 | 2,019 | 1,987 | 2,015 | +5 | +0.2 | 2,021 | |
1,989 | 2,010 | 1,989 | 2,010 | +12 | +0.6 | 1,913 | |
1,990 | 2,006 | 1,979 | 1,998 | +27 | +1.4 | 1,168 | |
1,941 | 1,979 | 1,941 | 1,971 | +4 | +0.2 | 7,300 | |
1,935 | 1,967 | 1,935 | 1,967 | +52 | +2.7 | 2,591 | |
1,956 | 1,956 | 1,909 | 1,915 | -30 | -1.5 | 1,681 | |
1,905 | 1,945 | 1,905 | 1,945 | +62 | +3.3 | 8,718 | |
1,891 | 1,895 | 1,880 | 1,883 | +8 | +0.4 | 2,302 |