38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,114 | 3,114 | - | - | 390 | |
- | - | - | 3,127 | - | - | 0 | |
3,116 | 3,127 | 3,116 | 3,127 | +38 | +1.2 | 80 | |
3,089 | 3,089 | 3,089 | 3,089 | -4 | -0.1 | 20 | |
3,102 | 3,102 | 3,093 | 3,093 | +37 | +1.2 | 50 | |
3,063 | 3,063 | 3,056 | 3,056 | -3 | -0.1 | 80 | |
3,096 | 3,096 | 3,059 | 3,059 | -49 | -1.6 | 270 | |
3,111 | 3,111 | 3,108 | 3,108 | -3 | -0.1 | 200 | |
3,112 | 3,114 | 3,110 | 3,111 | -40 | -1.3 | 390 | |
3,122 | 3,152 | 3,122 | 3,151 | +42 | +1.4 | 1,520 | |
3,104 | 3,109 | 3,104 | 3,109 | +3 | +0.1 | 310 | |
3,131 | 3,131 | 3,100 | 3,106 | -3 | -0.1 | 430 | |
3,109 | 3,109 | 3,109 | 3,109 | -1 | -0.0 | 30 | |
3,107 | 3,110 | 3,107 | 3,110 | +34 | +1.1 | 640 | |
3,067 | 3,076 | 3,065 | 3,076 | -29 | -0.9 | 560 | |
3,115 | 3,115 | 3,099 | 3,105 | -19 | -0.6 | 700 | |
3,144 | 3,144 | 3,122 | 3,124 | -7 | -0.2 | 1,530 | |
3,146 | 3,151 | 3,131 | 3,131 | -33 | -1.0 | 950 | |
3,130 | 3,164 | 3,130 | 3,164 | +38 | +1.2 | 590 | |
3,080 | 3,126 | 3,080 | 3,126 | +73 | +2.4 | 1,030 | |
3,039 | 3,105 | 3,021 | 3,053 | -37 | -1.2 | 1,000 | |
3,090 | 3,090 | 3,080 | 3,090 | -12 | -0.4 | 2,320 | |
3,081 | 3,102 | 3,081 | 3,102 | -2 | -0.1 | 370 | |
3,091 | 3,106 | 3,091 | 3,104 | +15 | +0.5 | 720 | |
3,076 | 3,092 | 3,076 | 3,089 | +22 | +0.7 | 290 | |
3,067 | 3,067 | 3,061 | 3,067 | +3 | +0.1 | 70 | |
3,064 | 3,064 | 3,064 | 3,064 | +9 | +0.3 | 10 | |
3,034 | 3,059 | 3,034 | 3,055 | +41 | +1.4 | 320 | |
3,019 | 3,020 | 3,014 | 3,014 | +27 | +0.9 | 2,400 | |
3,000 | 3,000 | 2,976 | 2,987 | +3 | +0.1 | 3,840 |