米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,398.73 | +263.76 | 151.56 | +0.45 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.69% | 0.30% | -0.31% | 1.53% | ||||
- トップ
- 野村米ＥＳＧ(2635)
- 時系列
野村米ＥＳＧ(2635) 日足四本値
| 52週高値 | 4,474 | 52週安値 | 3,152 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,474 | 年初来安値 | 3,234 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,368 | 4,368 | 4,335 | 4,338 | -30 | -0.7 | 910 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,715 | 3,715 | 3,602 | 3,652 | -57 | -1.5 | 350 | |
| 3,720 | 3,720 | 3,698 | 3,709 | -23 | -0.6 | 250 | |
| 3,735 | 3,735 | 3,732 | 3,732 | +12 | +0.3 | 430 | |
| 3,724 | 3,727 | 3,717 | 3,720 | -35 | -0.9 | 160 | |
| 3,761 | 3,761 | 3,755 | 3,755 | -46 | -1.2 | 70 | |
| 3,796 | 3,801 | 3,796 | 3,801 | +43 | +1.1 | 110 | |
| 3,772 | 3,772 | 3,755 | 3,758 | -14 | -0.4 | 50 | |
| 3,770 | 3,772 | 3,770 | 3,772 | +1 | 0.0 | 70 | |
| 3,769 | 3,771 | 3,766 | 3,771 | +16 | +0.4 | 260 | |
| 3,731 | 3,812 | 3,731 | 3,755 | +44 | +1.2 | 410 | |
| 3,715 | 3,715 | 3,700 | 3,711 | -71 | -1.9 | 550 | |
| 3,774 | 3,782 | 3,774 | 3,782 | +21 | +0.6 | 210 | |
| 3,769 | 3,769 | 3,756 | 3,761 | -27 | -0.7 | 130 | |
| 3,792 | 3,810 | 3,786 | 3,788 | -18 | -0.5 | 60 | |
| 3,804 | 3,807 | 3,804 | 3,806 | +11 | +0.3 | 80 | |
| 3,792 | 3,795 | 3,792 | 3,795 | +3 | +0.1 | 40 | |
| 3,784 | 3,792 | 3,784 | 3,792 | +10 | +0.3 | 640 | |
| 3,774 | 3,785 | 3,774 | 3,782 | +10 | +0.3 | 910 | |
| 3,777 | 3,777 | 3,771 | 3,772 | 0 | 0.0 | 210 | |
| 3,781 | 3,781 | 3,769 | 3,772 | -10 | -0.3 | 280 | |
| 3,790 | 3,790 | 3,782 | 3,782 | +16 | +0.4 | 860 | |
| 3,764 | 3,766 | 3,761 | 3,766 | +80 | +2.2 | 570 | |
| 3,656 | 3,687 | 3,655 | 3,686 | +35 | +1.0 | 590 | |
| 3,641 | 3,651 | 3,641 | 3,651 | +10 | +0.3 | 70 | |
| 3,640 | 3,646 | 3,640 | 3,641 | +1 | 0.0 | 990 | |
| 3,639 | 3,640 | 3,639 | 3,640 | +10 | +0.3 | 120 | |
| 3,635 | 3,635 | 3,627 | 3,630 | +19 | +0.5 | 430 | |
| 3,611 | 3,611 | 3,582 | 3,611 | +44 | +1.2 | 420 | |
| 3,622 | 3,622 | 3,567 | 3,567 | -55 | -1.5 | 740 | |
| 3,644 | 3,644 | 3,611 | 3,622 | +22 | +0.6 | 90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
