38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,278 | 3,284 | 3,274 | 3,274 | +32 | +1.0 | 650 | |
3,231 | 3,242 | 3,231 | 3,242 | +11 | +0.3 | 170 | |
3,250 | 3,251 | 3,229 | 3,231 | +1 | 0.0 | 660 | |
3,256 | 3,256 | 3,230 | 3,230 | -44 | -1.3 | 440 | |
3,277 | 3,277 | 3,274 | 3,274 | -1 | -0.0 | 920 | |
3,275 | 3,276 | 3,270 | 3,275 | +5 | +0.2 | 470 | |
3,250 | 3,270 | 3,250 | 3,270 | +47 | +1.5 | 1,730 | |
3,221 | 3,224 | 3,221 | 3,223 | +10 | +0.3 | 620 | |
3,212 | 3,213 | 3,211 | 3,213 | +46 | +1.5 | 560 | |
3,168 | 3,168 | 3,163 | 3,167 | -20 | -0.6 | 1,690 | |
3,180 | 3,187 | 3,179 | 3,187 | +15 | +0.5 | 910 | |
3,174 | 3,174 | 3,171 | 3,172 | +20 | +0.6 | 61,820 | |
3,127 | 3,155 | 3,127 | 3,152 | +16 | +0.5 | 67,420 | |
3,113 | 3,138 | 3,113 | 3,136 | +62 | +2.0 | 32,180 | |
3,077 | 3,077 | 3,074 | 3,074 | +29 | +1.0 | 32,600 | |
3,020 | 3,045 | 3,020 | 3,045 | +53 | +1.8 | 140 | |
2,984 | 2,992 | 2,984 | 2,992 | +23 | +0.8 | 280 | |
2,974 | 2,974 | 2,969 | 2,969 | -35 | -1.2 | 280 | |
3,012 | 3,012 | 3,002 | 3,004 | -8 | -0.3 | 400 | |
3,047 | 3,047 | 3,012 | 3,012 | -40 | -1.3 | 100 | |
3,058 | 3,059 | 3,052 | 3,052 | - | - | 240 | |
- | - | - | 3,052 | - | - | 0 | |
3,054 | 3,054 | 2,983 | 3,052 | -24 | -0.8 | 210 | |
3,097 | 3,097 | 3,076 | 3,076 | -21 | -0.7 | 50 | |
3,106 | 3,112 | 3,097 | 3,097 | -45 | -1.4 | 110 | |
3,138 | 3,142 | 3,137 | 3,142 | +3 | +0.1 | 220 | |
3,164 | 3,164 | 3,139 | 3,139 | +24 | +0.8 | 90 | |
3,136 | 3,136 | 3,115 | 3,115 | -27 | -0.9 | 840 | |
3,162 | 3,162 | 3,140 | 3,142 | -8 | -0.3 | 100 | |
3,143 | 3,150 | 3,143 | 3,150 | +35 | +1.1 | 180 |