38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,653 | 3,662 | +43 | +1.2 | 1,250 | |
3,619 | 3,620 | 3,612 | 3,619 | +46 | +1.3 | 630 | |
3,575 | 3,575 | 3,564 | 3,573 | -21 | -0.6 | 170 | |
3,593 | 3,595 | 3,590 | 3,594 | +1 | 0.0 | 230 | |
3,614 | 3,614 | 3,593 | 3,593 | -21 | -0.6 | 410 | |
3,608 | 3,616 | 3,608 | 3,614 | +10 | +0.3 | 540 | |
3,603 | 3,606 | 3,593 | 3,604 | +24 | +0.7 | 1,150 | |
3,585 | 3,590 | 3,574 | 3,580 | -18 | -0.5 | 1,740 | |
3,644 | 3,644 | 3,590 | 3,598 | +24 | +0.7 | 70 | |
3,575 | 3,577 | 3,574 | 3,574 | +21 | +0.6 | 270 | |
3,578 | 3,620 | 3,546 | 3,553 | +39 | +1.1 | 1,200 | |
3,514 | 3,514 | 3,514 | 3,514 | -10 | -0.3 | 220 | |
3,519 | 3,524 | 3,519 | 3,524 | +8 | +0.2 | 560 | |
3,522 | 3,528 | 3,516 | 3,516 | +58 | +1.7 | 11,960 | |
3,455 | 3,460 | 3,390 | 3,458 | +36 | +1.1 | 910 | |
3,447 | 3,447 | 3,418 | 3,422 | -55 | -1.6 | 960 | |
3,465 | 3,479 | 3,465 | 3,477 | +12 | +0.3 | 520 | |
3,493 | 3,493 | 3,465 | 3,465 | -16 | -0.5 | 110 | |
3,473 | 3,481 | 3,473 | 3,481 | +18 | +0.5 | 360 | |
3,463 | 3,463 | 3,462 | 3,463 | +7 | +0.2 | 300 | |
3,484 | 3,484 | 3,456 | 3,456 | -44 | -1.3 | 480 | |
3,471 | 3,500 | 3,468 | 3,500 | +52 | +1.5 | 170 | |
3,451 | 3,451 | 3,448 | 3,448 | -3 | -0.1 | 150 | |
3,450 | 3,452 | 3,447 | 3,451 | +31 | +0.9 | 340 | |
3,407 | 3,420 | 3,403 | 3,420 | +50 | +1.5 | 1,160 | |
3,376 | 3,377 | 3,370 | 3,370 | -3 | -0.1 | 320 | |
3,377 | 3,380 | 3,370 | 3,373 | +23 | +0.7 | 520 | |
3,342 | 3,350 | 3,342 | 3,350 | +14 | +0.4 | 7,010 | |
3,331 | 3,338 | 3,329 | 3,336 | +6 | +0.2 | 500 | |
3,333 | 3,337 | 3,330 | 3,330 | -23 | -0.7 | 350 |