38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,030 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 4,030 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,003 | 4,017 | 3,965 | 4,016 | +25 | +0.6 | 660 | |
4,030 | 4,030 | 3,988 | 3,991 | +11 | +0.3 | 450 | |
3,979 | 3,982 | 3,979 | 3,980 | +15 | +0.4 | 270 | |
4,024 | 4,024 | 3,959 | 3,965 | +11 | +0.3 | 980 | |
3,960 | 3,960 | 3,950 | 3,954 | +36 | +0.9 | 40 | |
3,926 | 3,929 | 3,880 | 3,918 | -8 | -0.2 | 480 | |
3,927 | 3,928 | 3,905 | 3,926 | +23 | +0.6 | 290 | |
3,885 | 3,904 | 3,885 | 3,903 | +18 | +0.5 | 360 | |
3,887 | 3,887 | 3,882 | 3,885 | - | - | 50 | |
- | - | - | 3,853 | - | - | 0 | |
3,850 | 3,855 | 3,850 | 3,853 | +5 | +0.1 | 210 | |
3,849 | 3,849 | 3,834 | 3,848 | +22 | +0.6 | 120 | |
3,788 | 3,828 | 3,788 | 3,826 | +69 | +1.8 | 270 | |
3,807 | 3,807 | 3,753 | 3,757 | -50 | -1.3 | 680 | |
3,872 | 3,872 | 3,802 | 3,807 | -35 | -0.9 | 490 | |
3,817 | 3,845 | 3,817 | 3,842 | +27 | +0.7 | 290 | |
3,791 | 3,815 | 3,791 | 3,815 | - | - | 80 | |
- | - | - | 3,754 | - | - | 0 | |
3,737 | 3,756 | 3,737 | 3,754 | +60 | +1.6 | 1,150 | |
3,673 | 3,697 | 3,673 | 3,694 | +24 | +0.7 | 150 | |
3,670 | 3,670 | 3,670 | 3,670 | +18 | +0.5 | 10 | |
3,715 | 3,715 | 3,602 | 3,652 | -57 | -1.5 | 350 | |
3,720 | 3,720 | 3,698 | 3,709 | -23 | -0.6 | 250 | |
3,735 | 3,735 | 3,732 | 3,732 | +12 | +0.3 | 430 | |
3,724 | 3,727 | 3,717 | 3,720 | -35 | -0.9 | 160 | |
3,761 | 3,761 | 3,755 | 3,755 | -46 | -1.2 | 70 | |
3,796 | 3,801 | 3,796 | 3,801 | +43 | +1.1 | 110 | |
3,772 | 3,772 | 3,755 | 3,758 | -14 | -0.4 | 50 | |
3,770 | 3,772 | 3,770 | 3,772 | +1 | 0.0 | 70 |