![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,109 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 4,109 | 年初来安値 | 3,234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,189 | 4,119 | 4,149 | +40 | +1.0 | 260 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,094 | 4,109 | 4,075 | 4,109 | +37 | +0.9 | 810 | |
4,069 | 4,072 | 4,051 | 4,072 | +21 | +0.5 | 200 | |
4,098 | 4,098 | 4,047 | 4,051 | +1 | 0.0 | 950 | |
4,019 | 4,053 | 4,019 | 4,050 | +29 | +0.7 | 330 | |
4,020 | 4,022 | 4,017 | 4,021 | 0 | 0.0 | 460 | |
4,037 | 4,037 | 4,016 | 4,021 | +4 | +0.1 | 380 | |
3,969 | 4,017 | 3,965 | 4,017 | +37 | +0.9 | 550 | |
3,981 | 3,986 | 3,975 | 3,980 | -36 | -0.9 | 570 | |
4,005 | 4,016 | 4,003 | 4,016 | +69 | +1.7 | 380 | |
3,950 | 3,950 | 3,940 | 3,947 | -15 | -0.4 | 310 | |
3,998 | 3,998 | 3,962 | 3,962 | -38 | -0.9 | 230 | |
4,004 | 4,005 | 4,000 | 4,000 | -3 | -0.1 | 220 | |
3,991 | 4,069 | 3,991 | 4,003 | +12 | +0.3 | 430 | |
3,983 | 3,993 | 3,983 | 3,991 | +11 | +0.3 | 600 | |
4,000 | 4,000 | 3,980 | 3,980 | -36 | -0.9 | 70 | |
4,003 | 4,017 | 3,965 | 4,016 | +25 | +0.6 | 660 | |
4,030 | 4,030 | 3,988 | 3,991 | +11 | +0.3 | 450 | |
3,979 | 3,982 | 3,979 | 3,980 | +15 | +0.4 | 270 | |
4,024 | 4,024 | 3,959 | 3,965 | +11 | +0.3 | 980 | |
3,960 | 3,960 | 3,950 | 3,954 | +36 | +0.9 | 40 | |
3,926 | 3,929 | 3,880 | 3,918 | -8 | -0.2 | 480 | |
3,927 | 3,928 | 3,905 | 3,926 | +23 | +0.6 | 290 | |
3,885 | 3,904 | 3,885 | 3,903 | +18 | +0.5 | 360 | |
3,887 | 3,887 | 3,882 | 3,885 | - | - | 50 | |
- | - | - | 3,853 | - | - | 0 | |
3,850 | 3,855 | 3,850 | 3,853 | +5 | +0.1 | 210 | |
3,849 | 3,849 | 3,834 | 3,848 | +22 | +0.6 | 120 | |
3,788 | 3,828 | 3,788 | 3,826 | +69 | +1.8 | 270 | |
3,807 | 3,807 | 3,753 | 3,757 | -50 | -1.3 | 680 |