38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,385.0 | 2,373.0 | 2,384.5 | -26.5 | -1.1 | 10,510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.5 | 2,013.5 | 2,005.0 | 2,009.0 | -3.0 | -0.1 | 1,891,560 | |
2,019.0 | 2,020.5 | 2,012.0 | 2,012.0 | -14.0 | -0.7 | 46,560 | |
2,024.5 | 2,026.0 | 2,023.0 | 2,026.0 | +1.5 | +0.1 | 8,800 | |
2,027.5 | 2,030.0 | 2,023.0 | 2,024.5 | +36.5 | +1.8 | 18,830 | |
1,990.0 | 1,996.5 | 1,987.0 | 1,988.0 | +2.0 | +0.1 | 10,690 | |
1,985.5 | 1,986.5 | 1,982.0 | 1,986.0 | -7.5 | -0.4 | 30,580 | |
1,994.5 | 1,996.0 | 1,991.5 | 1,993.5 | -25.5 | -1.3 | 45,550 | |
2,022.0 | 2,024.0 | 2,016.5 | 2,019.0 | +5.0 | +0.2 | 134,250 | |
2,013.5 | 2,015.5 | 2,011.5 | 2,014.0 | -6.0 | -0.3 | 7,530 | |
2,020.5 | 2,023.0 | 2,019.5 | 2,020.0 | +21.0 | +1.1 | 92,080 | |
1,996.0 | 1,999.0 | 1,996.0 | 1,999.0 | +21.0 | +1.1 | 820,070 | |
1,976.5 | 1,978.5 | 1,975.5 | 1,978.0 | -3.0 | -0.2 | 788,000 | |
1,983.5 | 1,984.0 | 1,981.0 | 1,981.0 | -3.5 | -0.2 | 5,910 | |
1,977.0 | 1,984.5 | 1,975.5 | 1,984.5 | -2.0 | -0.1 | 8,360 | |
1,983.5 | 1,989.0 | 1,983.5 | 1,986.5 | -6.0 | -0.3 | 4,670 | |
1,989.5 | 1,992.5 | 1,989.5 | 1,992.5 | +12.5 | +0.6 | 102,310 | |
1,979.5 | 1,981.0 | 1,979.5 | 1,980.0 | -7.0 | -0.4 | 64,460 | |
1,986.5 | 1,988.0 | 1,985.5 | 1,987.0 | +0.5 | 0.0 | 8,550 | |
1,985.0 | 1,989.0 | 1,984.0 | 1,986.5 | -18.0 | -0.9 | 57,280 | |
2,000.0 | 2,004.5 | 1,999.5 | 2,004.5 | -4.0 | -0.2 | 32,450 | |
2,002.0 | 2,008.5 | 2,002.0 | 2,008.5 | +21.0 | +1.1 | 199,000 | |
1,986.5 | 1,988.5 | 1,985.0 | 1,987.5 | +28.0 | +1.4 | 47,390 | |
1,956.0 | 1,959.5 | 1,954.0 | 1,959.5 | -11.5 | -0.6 | 45,370 | |
1,968.0 | 1,971.0 | 1,966.5 | 1,971.0 | -14.0 | -0.7 | 51,860 | |
1,989.5 | 1,990.5 | 1,985.0 | 1,985.0 | +4.0 | +0.2 | 12,420 | |
1,987.0 | 1,987.0 | 1,981.0 | 1,981.0 | -6.0 | -0.3 | 40,580 | |
1,988.5 | 1,990.0 | 1,987.0 | 1,987.0 | -7.5 | -0.4 | 35,050 | |
1,994.5 | 1,997.5 | 1,994.0 | 1,994.5 | -2.5 | -0.1 | 113,130 | |
1,999.5 | 2,000.0 | 1,997.0 | 1,997.0 | -2.5 | -0.1 | 10,580 | |
1,999.0 | 2,000.0 | 1,998.0 | 1,999.5 | +2.5 | +0.1 | 24,720 |