38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,373.0 | 2,385.0 | 2,373.0 | 2,380.5 | -30.5 | -1.3 | 4,780 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,139.5 | 2,144.5 | 2,139.5 | 2,143.5 | +19.5 | +0.9 | 99,000 | |
2,122.5 | 2,124.0 | 2,120.5 | 2,124.0 | +12.0 | +0.6 | 107,410 | |
2,108.5 | 2,112.0 | 2,108.5 | 2,112.0 | +17.5 | +0.8 | 89,250 | |
2,105.0 | 2,106.5 | 2,094.5 | 2,094.5 | -16.0 | -0.8 | 30,830 | |
2,112.5 | 2,112.5 | 2,109.0 | 2,110.5 | -11.0 | -0.5 | 89,650 | |
2,129.0 | 2,129.0 | 2,120.5 | 2,121.5 | -11.0 | -0.5 | 27,680 | |
2,132.0 | 2,134.0 | 2,131.5 | 2,132.5 | -1.5 | -0.1 | 20,110 | |
2,131.5 | 2,135.0 | 2,131.5 | 2,134.0 | +1.0 | 0.0 | 2,450 | |
2,132.5 | 2,134.0 | 2,130.5 | 2,133.0 | +22.0 | +1.0 | 19,110 | |
2,107.0 | 2,111.0 | 2,105.0 | 2,111.0 | +12.5 | +0.6 | 44,440 | |
2,100.0 | 2,103.0 | 2,098.5 | 2,098.5 | +3.0 | +0.1 | 7,920 | |
2,091.5 | 2,095.5 | 2,090.5 | 2,095.5 | +15.5 | +0.7 | 35,870 | |
2,076.5 | 2,080.0 | 2,075.0 | 2,080.0 | -6.5 | -0.3 | 5,730 | |
2,087.0 | 2,088.0 | 2,084.0 | 2,086.5 | -3.0 | -0.1 | 2,070 | |
2,098.0 | 2,099.0 | 2,088.0 | 2,089.5 | 0.0 | 0.0 | 10,000 | |
2,071.5 | 2,093.5 | 2,053.0 | 2,089.5 | -14.0 | -0.7 | 23,560 | |
2,104.5 | 2,104.5 | 2,101.5 | 2,103.5 | -3.5 | -0.2 | 6,470 | |
2,109.0 | 2,110.5 | 2,106.0 | 2,107.0 | -4.5 | -0.2 | 128,280 | |
2,114.5 | 2,114.5 | 2,109.5 | 2,111.5 | -9.5 | -0.4 | 47,390 | |
2,116.5 | 2,121.0 | 2,113.5 | 2,121.0 | +24.5 | +1.2 | 59,460 | |
2,095.0 | 2,096.5 | 2,092.0 | 2,096.5 | +2.0 | +0.1 | 127,160 | |
2,092.5 | 2,094.5 | 2,091.0 | 2,094.5 | +9.0 | +0.4 | 16,600 | |
2,079.0 | 2,085.5 | 2,079.0 | 2,085.5 | +19.5 | +0.9 | 20,610 | |
2,063.0 | 2,066.0 | 2,062.5 | 2,066.0 | +7.5 | +0.4 | 16,540 | |
2,055.0 | 2,058.5 | 2,054.5 | 2,058.5 | +15.5 | +0.8 | 52,000 | |
2,047.0 | 2,047.5 | 2,041.0 | 2,043.0 | -12.0 | -0.6 | 37,520 | |
2,054.5 | 2,056.5 | 2,053.0 | 2,055.0 | +5.0 | +0.2 | 116,000 | |
2,046.5 | 2,051.5 | 2,046.5 | 2,050.0 | -3.0 | -0.1 | 11,960 | |
2,051.0 | 2,053.0 | 2,049.5 | 2,053.0 | +22.0 | +1.1 | 56,110 | |
2,024.5 | 2,031.0 | 2,024.0 | 2,031.0 | +22.0 | +1.1 | 37,220 |