39,103.22 | +486.12 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,419.0 | 52週安値 | 1,929.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,419.0 | 年初来安値 | 2,165.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,419.0 | 2,419.0 | 2,401.5 | 2,411.0 | +8.5 | +0.4 | 5,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.5 | 2,366.5 | 2,360.0 | 2,360.5 | +19.5 | +0.8 | 28,410 | |
2,342.0 | 2,348.0 | 2,337.5 | 2,341.0 | -34.5 | -1.5 | 26,490 | |
2,377.0 | 2,377.0 | 2,374.0 | 2,375.5 | +13.5 | +0.6 | 9,010 | |
2,366.0 | 2,367.5 | 2,362.0 | 2,362.0 | -16.5 | -0.7 | 22,780 | |
2,380.5 | 2,382.0 | 2,378.5 | 2,378.5 | -17.5 | -0.7 | 75,890 | |
2,397.0 | 2,398.0 | 2,396.0 | 2,396.0 | +12.5 | +0.5 | 3,120 | |
2,386.5 | 2,394.5 | 2,383.0 | 2,383.5 | -3.0 | -0.1 | 1,430 | |
2,387.0 | 2,388.0 | 2,385.0 | 2,386.5 | +8.0 | +0.3 | 20,640 | |
2,375.0 | 2,378.5 | 2,373.0 | 2,378.5 | 0.0 | 0.0 | 3,810 | |
2,377.5 | 2,378.5 | 2,375.0 | 2,378.5 | +1.5 | +0.1 | 56,230 | |
2,382.0 | 2,382.0 | 2,377.0 | 2,377.0 | -9.5 | -0.4 | 4,680 | |
2,389.0 | 2,389.5 | 2,384.0 | 2,386.5 | -2.5 | -0.1 | 60,770 | |
2,385.0 | 2,389.5 | 2,384.0 | 2,389.0 | +46.5 | +2.0 | 38,990 | |
2,342.5 | 2,343.0 | 2,338.5 | 2,342.5 | +5.0 | +0.2 | 76,690 | |
2,332.5 | 2,337.5 | 2,330.0 | 2,337.5 | -5.0 | -0.2 | 8,090 | |
2,344.0 | 2,346.5 | 2,342.5 | 2,342.5 | -12.0 | -0.5 | 107,900 | |
2,355.5 | 2,355.5 | 2,353.0 | 2,354.5 | -2.0 | -0.1 | 8,340 | |
2,357.0 | 2,357.5 | 2,352.5 | 2,356.5 | +15.5 | +0.7 | 33,860 | |
2,338.0 | 2,341.0 | 2,336.0 | 2,341.0 | +9.0 | +0.4 | 8,580 | |
2,335.5 | 2,335.5 | 2,329.0 | 2,332.0 | -17.5 | -0.7 | 20,110 | |
2,348.5 | 2,351.5 | 2,347.5 | 2,349.5 | +24.5 | +1.1 | 9,510 | |
2,327.0 | 2,328.0 | 2,320.0 | 2,325.0 | -11.0 | -0.5 | 20,000 | |
2,334.0 | 2,336.0 | 2,332.0 | 2,336.0 | -16.5 | -0.7 | 24,090 | |
2,354.0 | 2,355.0 | 2,351.5 | 2,352.5 | -5.5 | -0.2 | 70,060 | |
2,357.5 | 2,359.0 | 2,357.0 | 2,358.0 | +12.5 | +0.5 | 44,930 | |
2,337.5 | 2,345.5 | 2,337.5 | 2,345.5 | +13.5 | +0.6 | 78,640 | |
2,326.0 | 2,332.0 | 2,326.0 | 2,332.0 | -1.0 | -0.0 | 203,760 | |
2,333.5 | 2,336.0 | 2,333.0 | 2,333.0 | +4.5 | +0.2 | 59,790 | |
2,329.5 | 2,330.5 | 2,328.0 | 2,328.5 | -9.5 | -0.4 | 6,040 | |
2,339.5 | 2,340.5 | 2,334.5 | 2,338.0 | +29.5 | +1.3 | 48,200 |