米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,452.59 | +317.62 | 151.62 | +0.51 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.83% | 0.34% | -0.31% | 1.53% | ||||
- トップ
- ＭＸナスダク(2631)
- 時系列
ＭＡＸＩＳナスダック１００上場投信(2631) 日足四本値
| 52週高値 | 23,975 | 52週安値 | 16,370 | ||
|---|---|---|---|---|---|
| 年初来高値 | 23,975 | 年初来安値 | 16,790 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,570 | 22,660 | 22,560 | 22,635 | -200 | -0.9 | 14,990 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,275 | 19,275 | 18,810 | 19,090 | -415 | -2.1 | 44,366 | |
| 19,450 | 19,510 | 19,425 | 19,505 | -155 | -0.8 | 14,504 | |
| 19,750 | 19,750 | 19,640 | 19,660 | +45 | +0.2 | 17,446 | |
| 19,800 | 19,800 | 19,570 | 19,615 | -375 | -1.9 | 19,637 | |
| 19,895 | 19,990 | 19,850 | 19,990 | -155 | -0.8 | 15,695 | |
| 20,145 | 20,160 | 20,115 | 20,145 | +325 | +1.6 | 18,151 | |
| 19,765 | 19,820 | 19,745 | 19,820 | -10 | -0.1 | 13,408 | |
| 19,820 | 19,845 | 19,815 | 19,830 | +50 | +0.3 | 10,294 | |
| 19,755 | 19,780 | 19,740 | 19,780 | +40 | +0.2 | 10,242 | |
| 19,745 | 19,770 | 19,710 | 19,740 | +270 | +1.4 | 20,550 | |
| 19,460 | 19,480 | 19,385 | 19,470 | -400 | -2.0 | 25,336 | |
| 19,870 | 19,905 | 19,850 | 19,870 | +180 | +0.9 | 9,104 | |
| 19,730 | 19,730 | 19,680 | 19,690 | -215 | -1.1 | 108,037 | |
| 19,885 | 19,925 | 19,860 | 19,905 | -60 | -0.3 | 7,638 | |
| 19,990 | 20,000 | 19,945 | 19,965 | +115 | +0.6 | 29,284 | |
| 19,900 | 19,900 | 19,835 | 19,850 | -35 | -0.2 | 5,042 | |
| 19,850 | 19,895 | 19,845 | 19,885 | -55 | -0.3 | 14,842 | |
| 19,895 | 19,960 | 19,885 | 19,940 | +20 | +0.1 | 42,190 | |
| 19,910 | 19,920 | 19,890 | 19,920 | +15 | +0.1 | 13,883 | |
| 19,945 | 19,960 | 19,890 | 19,905 | -50 | -0.3 | 13,005 | |
| 19,990 | 20,005 | 19,915 | 19,955 | +20 | +0.1 | 11,635 | |
| 19,845 | 19,935 | 19,785 | 19,935 | +550 | +2.8 | 83,393 | |
| 19,225 | 19,390 | 19,190 | 19,385 | +195 | +1.0 | 32,313 | |
| 19,085 | 19,190 | 19,075 | 19,190 | +50 | +0.3 | 4,737 | |
| 19,160 | 19,210 | 19,130 | 19,140 | -130 | -0.7 | 20,035 | |
| 19,215 | 19,270 | 19,190 | 19,270 | -50 | -0.3 | 6,243 | |
| 19,320 | 19,320 | 19,245 | 19,320 | +160 | +0.8 | 22,049 | |
| 19,005 | 19,160 | 18,980 | 19,160 | +150 | +0.8 | 9,967 | |
| 19,005 | 19,020 | 18,950 | 19,010 | -390 | -2.0 | 37,690 | |
| 19,380 | 19,425 | 19,335 | 19,400 | +215 | +1.1 | 28,956 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
