![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 22,740 | 52週安値 | 15,140 | ||
---|---|---|---|---|---|
年初来高値 | 22,740 | 年初来安値 | 16,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,570 | 22,575 | 22,520 | 22,565 | -165 | -0.7 | 13,517 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,600 | 22,740 | 22,600 | 22,730 | +170 | +0.8 | 15,068 | |
22,595 | 22,595 | 22,560 | 22,560 | +25 | +0.1 | 7,658 | |
22,520 | 22,535 | 22,460 | 22,535 | +305 | +1.4 | 26,440 | |
22,255 | 22,255 | 22,200 | 22,230 | -35 | -0.2 | 24,485 | |
22,085 | 22,265 | 22,065 | 22,265 | +185 | +0.8 | 35,187 | |
22,000 | 22,095 | 21,995 | 22,080 | +400 | +1.8 | 31,566 | |
21,655 | 21,685 | 21,635 | 21,680 | +170 | +0.8 | 16,213 | |
21,465 | 21,510 | 21,460 | 21,510 | +95 | +0.4 | 11,604 | |
21,355 | 21,430 | 21,340 | 21,415 | +160 | +0.8 | 19,683 | |
21,255 | 21,285 | 21,240 | 21,255 | -30 | -0.1 | 14,165 | |
21,310 | 21,310 | 21,230 | 21,285 | +350 | +1.7 | 20,111 | |
20,840 | 20,935 | 20,830 | 20,935 | +40 | +0.2 | 2,801 | |
20,925 | 20,955 | 20,870 | 20,895 | -160 | -0.8 | 12,371 | |
20,950 | 21,055 | 20,950 | 21,055 | +225 | +1.1 | 8,195 | |
20,870 | 20,890 | 20,760 | 20,830 | -175 | -0.8 | 9,923 | |
21,145 | 21,145 | 20,980 | 21,005 | -230 | -1.1 | 15,637 | |
21,305 | 21,330 | 21,230 | 21,235 | -20 | -0.1 | 17,545 | |
21,250 | 21,255 | 21,205 | 21,255 | +75 | +0.4 | 12,104 | |
21,155 | 21,185 | 21,145 | 21,180 | +130 | +0.6 | 6,468 | |
21,020 | 21,065 | 21,000 | 21,050 | -230 | -1.1 | 13,401 | |
21,190 | 21,300 | 21,170 | 21,280 | +230 | +1.1 | 34,080 | |
21,035 | 21,050 | 21,015 | 21,050 | +75 | +0.4 | 11,284 | |
20,970 | 20,995 | 20,960 | 20,975 | +170 | +0.8 | 11,738 | |
20,775 | 20,820 | 20,775 | 20,805 | +15 | +0.1 | 4,689 | |
20,725 | 20,800 | 20,720 | 20,790 | +140 | +0.7 | 7,722 | |
20,665 | 20,700 | 20,575 | 20,650 | +90 | +0.4 | 12,286 | |
20,600 | 20,615 | 20,555 | 20,560 | +120 | +0.6 | 17,538 | |
20,410 | 20,440 | 20,410 | 20,440 | +60 | +0.3 | 7,476 | |
20,320 | 20,385 | 20,300 | 20,380 | +105 | +0.5 | 19,878 |