38,499.85 | -603.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.54% | 0.16% | -1.53% | -1.33% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,160 | 12,140 | 12,155 | -150 | -1.2 | 884 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,280 | 10,280 | 10,240 | 10,270 | -20 | -0.2 | 16,040 | |
10,310 | 10,315 | 10,270 | 10,290 | -35 | -0.3 | 1,614 | |
10,395 | 10,395 | 10,325 | 10,325 | -15 | -0.1 | 4,717 | |
10,350 | 10,365 | 10,335 | 10,340 | +175 | +1.7 | 12,511 | |
10,165 | 10,170 | 10,140 | 10,165 | +30 | +0.3 | 74,368 | |
10,130 | 10,140 | 10,115 | 10,135 | -35 | -0.3 | 3,350 | |
10,185 | 10,190 | 10,170 | 10,170 | -120 | -1.2 | 2,035 | |
10,325 | 10,330 | 10,290 | 10,290 | +20 | +0.2 | 3,731 | |
10,270 | 10,285 | 10,265 | 10,270 | -45 | -0.4 | 26,826 | |
10,320 | 10,325 | 10,305 | 10,315 | +135 | +1.3 | 47,889 | |
10,195 | 10,200 | 10,180 | 10,180 | +80 | +0.8 | 24,631 | |
10,100 | 10,105 | 10,090 | 10,100 | -25 | -0.2 | 2,971 | |
10,135 | 10,140 | 10,120 | 10,125 | -25 | -0.2 | 921 | |
10,100 | 10,150 | 10,090 | 10,150 | -10 | -0.1 | 30,500 | |
10,135 | 10,160 | 10,135 | 10,160 | -25 | -0.2 | 32,394 | |
10,160 | 10,185 | 10,160 | 10,185 | +65 | +0.6 | 4,161 | |
10,110 | 10,125 | 10,110 | 10,120 | -20 | -0.2 | 3,041 | |
10,145 | 10,155 | 10,140 | 10,140 | -5 | -0.0 | 7,182 | |
10,140 | 10,160 | 10,135 | 10,145 | -85 | -0.8 | 8,499 | |
10,215 | 10,240 | 10,210 | 10,230 | -20 | -0.2 | 14,010 | |
10,225 | 10,255 | 10,225 | 10,250 | +100 | +1.0 | 40,626 | |
10,145 | 10,155 | 10,135 | 10,150 | +140 | +1.4 | 9,557 | |
9,993 | 10,010 | 9,982 | 10,010 | -45 | -0.4 | 4,069 | |
10,045 | 10,060 | 10,045 | 10,055 | -85 | -0.8 | 9,102 | |
10,155 | 10,165 | 10,135 | 10,140 | +20 | +0.2 | 1,709 | |
10,150 | 10,150 | 10,120 | 10,120 | -30 | -0.3 | 4,537 | |
10,150 | 10,170 | 10,150 | 10,150 | -45 | -0.4 | 7,856 | |
10,185 | 10,200 | 10,185 | 10,195 | -10 | -0.1 | 2,351 | |
10,210 | 10,215 | 10,200 | 10,205 | -5 | -0.0 | 7,574 | |
10,210 | 10,215 | 10,200 | 10,210 | +10 | +0.1 | 1,813 |