38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,170 | 12,140 | 12,170 | -135 | -1.1 | 14,292 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,220 | 11,245 | 11,215 | 11,245 | +100 | +0.9 | 23,370 | |
11,140 | 11,155 | 11,130 | 11,145 | 0 | 0.0 | 13,442 | |
11,150 | 11,160 | 11,145 | 11,145 | +155 | +1.4 | 13,984 | |
11,010 | 11,015 | 10,990 | 10,990 | -50 | -0.5 | 6,077 | |
11,035 | 11,065 | 11,020 | 11,040 | -190 | -1.7 | 34,846 | |
11,230 | 11,240 | 11,230 | 11,230 | -20 | -0.2 | 18,306 | |
11,235 | 11,255 | 11,235 | 11,250 | +35 | +0.3 | 50,385 | |
11,215 | 11,220 | 11,205 | 11,215 | +30 | +0.3 | 15,553 | |
11,180 | 11,190 | 11,170 | 11,185 | +25 | +0.2 | 9,726 | |
11,065 | 11,185 | 11,020 | 11,160 | +25 | +0.2 | 7,719 | |
11,145 | 11,150 | 11,130 | 11,135 | +35 | +0.3 | 18,560 | |
11,075 | 11,100 | 11,065 | 11,100 | -120 | -1.1 | 13,347 | |
11,205 | 11,225 | 11,205 | 11,220 | +65 | +0.6 | 13,642 | |
11,140 | 11,155 | 11,135 | 11,155 | +40 | +0.4 | 5,847 | |
11,100 | 11,120 | 11,100 | 11,115 | -5 | -0.0 | 67,547 | |
11,100 | 11,120 | 11,090 | 11,120 | 0 | 0.0 | 9,863 | |
11,100 | 11,125 | 11,095 | 11,120 | +170 | +1.6 | 35,847 | |
10,950 | 10,955 | 10,945 | 10,950 | +60 | +0.6 | 9,891 | |
10,890 | 10,895 | 10,885 | 10,890 | +45 | +0.4 | 24,926 | |
10,850 | 10,860 | 10,835 | 10,845 | +40 | +0.4 | 110,127 | |
10,795 | 10,810 | 10,785 | 10,805 | +70 | +0.7 | 1,435 | |
10,730 | 10,740 | 10,720 | 10,735 | -145 | -1.3 | 12,844 | |
10,850 | 10,880 | 10,850 | 10,880 | +55 | +0.5 | 5,698 | |
10,925 | 10,925 | 10,820 | 10,825 | -60 | -0.6 | 5,934 | |
10,895 | 10,900 | 10,885 | 10,885 | +35 | +0.3 | 20,667 | |
10,840 | 10,850 | 10,840 | 10,850 | +20 | +0.2 | 20,930 | |
10,825 | 10,830 | 10,810 | 10,830 | -5 | -0.0 | 2,656 | |
10,815 | 10,835 | 10,815 | 10,835 | +15 | +0.1 | 17,753 | |
10,830 | 10,830 | 10,815 | 10,820 | +10 | +0.1 | 2,442 | |
10,835 | 10,835 | 10,805 | 10,810 | -40 | -0.4 | 3,819 |