39,077.24 | +460.14 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.19% | -0.51% | 0.02% |
52週高値 | 12,285 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,285 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,275 | 12,325 | 12,270 | 12,320 | +35 | +0.3 | 7,204 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,200 | 10,210 | 10,190 | 10,195 | +115 | +1.1 | 27,272 | |
10,060 | 10,090 | 10,050 | 10,080 | -35 | -0.3 | 2,485 | |
10,120 | 10,125 | 10,110 | 10,115 | -10 | -0.1 | 7,902 | |
10,145 | 10,145 | 10,120 | 10,125 | +30 | +0.3 | 3,400 | |
10,115 | 10,115 | 10,095 | 10,095 | 0 | 0.0 | 9,997 | |
10,100 | 10,100 | 10,090 | 10,095 | +50 | +0.5 | 5,328 | |
10,070 | 10,070 | 10,040 | 10,045 | -50 | -0.5 | 6,110 | |
10,110 | 10,115 | 10,095 | 10,095 | -50 | -0.5 | 32,502 | |
10,150 | 10,155 | 10,140 | 10,145 | +60 | +0.6 | 16,822 | |
10,105 | 10,105 | 10,085 | 10,085 | +80 | +0.8 | 18,227 | |
9,997 | 10,020 | 9,997 | 10,005 | +51 | +0.5 | 9,055 | |
9,921 | 9,954 | 9,917 | 9,954 | +95 | +1.0 | 5,110 | |
9,820 | 9,860 | 9,817 | 9,859 | +32 | +0.3 | 1,228 | |
9,831 | 9,831 | 9,814 | 9,827 | -26 | -0.3 | 5,328 | |
9,852 | 9,853 | 9,827 | 9,853 | +95 | +1.0 | 11,865 | |
9,761 | 9,764 | 9,730 | 9,758 | -27 | -0.3 | 10,778 | |
9,739 | 9,788 | 9,729 | 9,785 | -57 | -0.6 | 11,819 | |
9,880 | 9,890 | 9,841 | 9,842 | +168 | +1.7 | 13,899 | |
9,731 | 9,745 | 9,670 | 9,674 | -115 | -1.2 | 19,514 | |
9,786 | 9,795 | 9,769 | 9,789 | +127 | +1.3 | 18,955 | |
9,620 | 9,676 | 9,620 | 9,662 | -27 | -0.3 | 21,644 | |
9,687 | 9,706 | 9,674 | 9,689 | +121 | +1.3 | 35,024 | |
9,550 | 9,590 | 9,540 | 9,568 | -155 | -1.6 | 49,883 | |
9,654 | 9,772 | 9,648 | 9,723 | +105 | +1.1 | 48,384 | |
9,670 | 9,670 | 9,606 | 9,618 | -248 | -2.5 | 32,355 | |
9,872 | 9,872 | 9,849 | 9,866 | +12 | +0.1 | 11,185 | |
9,862 | 9,865 | 9,846 | 9,854 | -176 | -1.8 | 14,932 | |
10,020 | 10,035 | 10,010 | 10,030 | +5 | 0.0 | 4,636 | |
9,996 | 10,030 | 9,990 | 10,025 | +190 | +1.9 | 18,606 | |
9,834 | 9,840 | 9,823 | 9,835 | - | - | 4,061 |