38,617.19 | -486.03 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.19% | -1.53% | -1.33% |
52週高値 | 12,325 | 52週安値 | 9,853 | ||
---|---|---|---|---|---|
年初来高値 | 12,325 | 年初来安値 | 10,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,160 | 12,160 | 12,140 | 12,160 | -145 | -1.2 | 921 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,275 | 12,325 | 12,270 | 12,305 | +20 | +0.2 | 8,531 | |
12,275 | 12,285 | 12,270 | 12,285 | +30 | +0.2 | 6,590 | |
12,245 | 12,255 | 12,240 | 12,255 | 0 | 0.0 | 1,225 | |
12,255 | 12,260 | 12,220 | 12,255 | +25 | +0.2 | 2,004 | |
12,220 | 12,230 | 12,210 | 12,230 | -35 | -0.3 | 4,504 | |
12,255 | 12,270 | 12,255 | 12,265 | +155 | +1.3 | 12,106 | |
12,110 | 12,120 | 12,105 | 12,110 | +55 | +0.5 | 1,122 | |
12,050 | 12,055 | 12,035 | 12,055 | -10 | -0.1 | 5,382 | |
12,055 | 12,065 | 12,040 | 12,065 | +25 | +0.2 | 5,913 | |
12,045 | 12,050 | 12,035 | 12,040 | +70 | +0.6 | 1,925 | |
11,970 | 11,975 | 11,945 | 11,970 | -10 | -0.1 | 4,624 | |
11,965 | 11,980 | 11,965 | 11,980 | +15 | +0.1 | 3,599 | |
11,940 | 11,965 | 11,680 | 11,965 | +325 | +2.8 | 6,094 | |
11,645 | 11,660 | 11,635 | 11,640 | +5 | 0.0 | 31,165 | |
11,630 | 11,645 | 11,620 | 11,635 | -195 | -1.6 | 5,464 | |
11,830 | 11,830 | 11,810 | 11,830 | +35 | +0.3 | 15,773 | |
11,770 | 11,795 | 11,765 | 11,795 | +135 | +1.2 | 8,102 | |
11,675 | 11,685 | 11,650 | 11,660 | -125 | -1.1 | 1,947 | |
11,760 | 11,810 | 11,755 | 11,785 | +185 | +1.6 | 6,385 | |
11,600 | 11,605 | 11,565 | 11,600 | -400 | -3.3 | 10,491 | |
11,540 | 12,000 | 11,510 | 12,000 | +485 | +4.2 | 6,408 | |
11,630 | 11,630 | 11,415 | 11,515 | -170 | -1.5 | 30,073 | |
11,695 | 11,695 | 11,645 | 11,685 | -25 | -0.2 | 2,459 | |
11,735 | 11,740 | 11,700 | 11,710 | -20 | -0.2 | 5,294 | |
11,810 | 11,810 | 11,695 | 11,730 | -215 | -1.8 | 9,779 | |
11,925 | 11,945 | 11,900 | 11,945 | -125 | -1.0 | 14,767 | |
12,070 | 12,075 | 12,060 | 12,070 | +80 | +0.7 | 9,690 | |
11,955 | 11,990 | 11,950 | 11,990 | -120 | -1.0 | 10,159 | |
12,105 | 12,115 | 12,105 | 12,110 | +10 | +0.1 | 3,875 |