38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,366.5 | 2,334.0 | 2,344.0 | -12.5 | -0.5 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515.0 | 2,520.0 | 2,496.5 | 2,496.5 | -11.5 | -0.5 | 151,700 | |
2,500.0 | 2,516.5 | 2,487.0 | 2,508.0 | +17.5 | +0.7 | 181,700 | |
2,483.0 | 2,496.5 | 2,468.5 | 2,490.5 | +10.0 | +0.4 | 190,700 | |
2,470.0 | 2,491.0 | 2,458.5 | 2,480.5 | +25.0 | +1.0 | 236,700 | |
2,430.0 | 2,462.0 | 2,411.5 | 2,455.5 | +28.0 | +1.2 | 188,000 | |
2,409.5 | 2,431.5 | 2,402.5 | 2,427.5 | +25.5 | +1.1 | 199,100 | |
2,339.0 | 2,412.0 | 2,339.0 | 2,402.0 | +65.0 | +2.8 | 274,300 | |
2,299.5 | 2,337.0 | 2,296.5 | 2,337.0 | +40.0 | +1.7 | 158,300 | |
2,307.0 | 2,307.0 | 2,279.0 | 2,297.0 | -8.0 | -0.3 | 126,700 | |
2,318.0 | 2,324.5 | 2,283.0 | 2,305.0 | +20.0 | +0.9 | 133,200 | |
2,284.0 | 2,294.5 | 2,271.0 | 2,285.0 | +10.0 | +0.4 | 173,700 | |
2,311.5 | 2,314.5 | 2,275.0 | 2,275.0 | -39.5 | -1.7 | 191,300 | |
2,340.0 | 2,354.5 | 2,314.5 | 2,314.5 | -14.0 | -0.6 | 185,500 | |
2,328.0 | 2,329.0 | 2,307.5 | 2,328.5 | +11.5 | +0.5 | 190,300 | |
2,355.0 | 2,355.0 | 2,312.5 | 2,317.0 | -42.5 | -1.8 | 239,300 | |
2,405.0 | 2,432.0 | 2,351.0 | 2,359.5 | -80.0 | -3.3 | 225,100 | |
2,440.0 | 2,469.5 | 2,435.5 | 2,439.5 | +26.0 | +1.1 | 342,000 | |
2,399.5 | 2,425.0 | 2,381.5 | 2,413.5 | +12.5 | +0.5 | 254,400 | |
2,454.0 | 2,456.0 | 2,401.0 | 2,401.0 | +35.5 | +1.5 | 431,400 | |
2,368.0 | 2,373.0 | 2,328.5 | 2,365.5 | +19.5 | +0.8 | 179,000 | |
2,378.0 | 2,379.5 | 2,335.0 | 2,346.0 | -47.5 | -2.0 | 211,400 | |
2,411.0 | 2,418.5 | 2,385.0 | 2,393.5 | -25.0 | -1.0 | 79,900 | |
2,397.0 | 2,423.0 | 2,388.0 | 2,418.5 | +21.0 | +0.9 | 149,000 | |
2,380.0 | 2,416.5 | 2,379.5 | 2,397.5 | +19.5 | +0.8 | 317,800 | |
2,363.0 | 2,391.5 | 2,353.5 | 2,378.0 | +23.0 | +1.0 | 287,900 | |
2,322.0 | 2,357.5 | 2,318.5 | 2,355.0 | +33.0 | +1.4 | 229,900 | |
2,334.5 | 2,347.0 | 2,314.0 | 2,322.0 | -23.5 | -1.0 | 207,300 | |
2,404.5 | 2,410.5 | 2,345.5 | 2,345.5 | -57.0 | -2.4 | 183,900 | |
2,403.5 | 2,416.0 | 2,385.5 | 2,402.5 | +1.5 | +0.1 | 162,900 | |
2,420.0 | 2,420.0 | 2,375.0 | 2,401.0 | -14.0 | -0.6 | 110,800 |