米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.06 | -1.17 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.76% | -0.31% | -0.06% | ||||
- トップ
- 不二製油Ｇ(2607)
- 時系列
不二製油グループ本社(2607) 日足四本値
| 52週高値 | 3,722.0 | 52週安値 | 2,226.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,722.0 | 昨年来安値 | 2,226.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385.0 | 3,422.0 | 3,381.0 | 3,413.0 | +17.0 | +0.5 | 121,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,260.0 | 3,287.0 | 3,234.0 | 3,265.0 | +10.0 | +0.3 | 1,129,600 | |
| 3,173.0 | 3,297.0 | 3,160.0 | 3,255.0 | +63.0 | +2.0 | 282,800 | |
| 3,200.0 | 3,250.0 | 3,177.0 | 3,192.0 | 0.0 | 0.0 | 261,700 | |
| 3,208.0 | 3,239.0 | 3,164.0 | 3,192.0 | -25.0 | -0.8 | 373,900 | |
| 3,215.0 | 3,252.0 | 3,212.0 | 3,217.0 | +3.0 | +0.1 | 386,900 | |
| 3,194.0 | 3,229.0 | 3,171.0 | 3,214.0 | +15.0 | +0.5 | 378,100 | |
| 3,172.0 | 3,217.0 | 3,123.0 | 3,199.0 | +23.0 | +0.7 | 344,200 | |
| 3,162.0 | 3,217.0 | 3,156.0 | 3,176.0 | +4.0 | +0.1 | 331,700 | |
| 3,173.0 | 3,210.0 | 3,162.0 | 3,172.0 | +20.0 | +0.6 | 304,400 | |
| 3,137.0 | 3,204.0 | 3,135.0 | 3,152.0 | +19.0 | +0.6 | 371,200 | |
| 3,151.0 | 3,191.0 | 3,132.0 | 3,133.0 | -46.0 | -1.4 | 240,200 | |
| 3,159.0 | 3,190.0 | 3,150.0 | 3,179.0 | +65.0 | +2.1 | 279,900 | |
| 3,107.0 | 3,149.0 | 3,088.0 | 3,114.0 | +4.0 | +0.1 | 189,700 | |
| 3,131.0 | 3,133.0 | 3,097.0 | 3,110.0 | -21.0 | -0.7 | 189,300 | |
| 3,145.0 | 3,158.0 | 3,101.0 | 3,131.0 | +15.0 | +0.5 | 195,200 | |
| 3,116.0 | 3,158.0 | 3,100.0 | 3,116.0 | -46.0 | -1.5 | 183,800 | |
| 3,150.0 | 3,182.0 | 3,118.0 | 3,162.0 | +27.0 | +0.9 | 189,700 | |
| 3,079.0 | 3,143.0 | 3,077.0 | 3,135.0 | +27.0 | +0.9 | 170,600 | |
| 3,174.0 | 3,174.0 | 3,101.0 | 3,108.0 | -15.0 | -0.5 | 238,400 | |
| 3,162.0 | 3,175.0 | 3,112.0 | 3,123.0 | -57.0 | -1.8 | 141,100 | |
| 3,179.0 | 3,206.0 | 3,165.0 | 3,180.0 | +9.0 | +0.3 | 164,700 | |
| 3,168.0 | 3,231.0 | 3,159.0 | 3,171.0 | -67.0 | -2.1 | 206,400 | |
| 3,233.0 | 3,247.0 | 3,208.0 | 3,238.0 | -19.0 | -0.6 | 176,000 | |
| 3,216.0 | 3,263.0 | 3,180.0 | 3,257.0 | +83.0 | +2.6 | 430,300 | |
| 3,236.0 | 3,237.0 | 3,165.0 | 3,174.0 | -99.0 | -3.0 | 344,600 | |
| 3,290.0 | 3,290.0 | 3,254.0 | 3,273.0 | -12.0 | -0.4 | 313,400 | |
| 3,296.0 | 3,313.0 | 3,279.0 | 3,285.0 | -18.0 | -0.5 | 364,000 | |
| 3,344.0 | 3,373.0 | 3,277.0 | 3,303.0 | 0.0 | 0.0 | 329,200 | |
| 3,282.0 | 3,309.0 | 3,270.0 | 3,303.0 | -44.0 | -1.3 | 222,000 | |
| 3,285.0 | 3,347.0 | 3,266.0 | 3,347.0 | +85.0 | +2.6 | 247,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
