38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,376.0 | 2,334.0 | 2,366.0 | +9.5 | +0.4 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427.5 | 2,440.0 | 2,400.5 | 2,437.5 | +19.5 | +0.8 | 204,600 | |
2,380.0 | 2,421.0 | 2,372.5 | 2,418.0 | +52.0 | +2.2 | 184,600 | |
2,388.5 | 2,406.5 | 2,350.0 | 2,366.0 | -16.5 | -0.7 | 165,000 | |
2,397.0 | 2,410.0 | 2,360.5 | 2,382.5 | -16.5 | -0.7 | 199,200 | |
2,398.0 | 2,413.0 | 2,380.0 | 2,399.0 | -4.5 | -0.2 | 121,200 | |
2,388.5 | 2,416.0 | 2,365.0 | 2,403.5 | +23.5 | +1.0 | 198,800 | |
2,399.0 | 2,417.0 | 2,368.0 | 2,380.0 | -24.0 | -1.0 | 159,800 | |
2,414.0 | 2,426.0 | 2,378.5 | 2,404.0 | -27.0 | -1.1 | 221,300 | |
2,418.5 | 2,439.5 | 2,380.0 | 2,431.0 | +33.5 | +1.4 | 289,100 | |
2,325.5 | 2,409.0 | 2,320.5 | 2,397.5 | +77.0 | +3.3 | 544,500 | |
2,370.5 | 2,370.5 | 2,320.5 | 2,320.5 | -37.5 | -1.6 | 236,900 | |
2,386.5 | 2,394.0 | 2,355.0 | 2,358.0 | -12.5 | -0.5 | 192,700 | |
2,350.0 | 2,381.0 | 2,329.5 | 2,370.5 | +6.0 | +0.3 | 316,000 | |
2,357.0 | 2,381.5 | 2,342.5 | 2,364.5 | +6.0 | +0.3 | 262,800 | |
2,429.5 | 2,434.0 | 2,338.5 | 2,358.5 | -50.0 | -2.1 | 362,700 | |
2,379.5 | 2,412.5 | 2,371.5 | 2,408.5 | +36.0 | +1.5 | 386,000 | |
2,340.0 | 2,380.0 | 2,332.0 | 2,372.5 | +29.0 | +1.2 | 261,200 | |
2,342.0 | 2,368.0 | 2,342.0 | 2,343.5 | +20.0 | +0.9 | 429,900 | |
2,314.0 | 2,337.0 | 2,299.5 | 2,323.5 | +34.5 | +1.5 | 397,900 | |
2,300.0 | 2,316.5 | 2,269.0 | 2,289.0 | +8.5 | +0.4 | 572,200 | |
2,250.0 | 2,305.0 | 2,244.0 | 2,280.5 | +40.5 | +1.8 | 1,216,400 | |
2,251.5 | 2,294.0 | 2,240.0 | 2,240.0 | -261.5 | -10.5 | 1,948,100 | |
2,466.5 | 2,504.0 | 2,466.0 | 2,501.5 | +35.0 | +1.4 | 171,200 | |
2,460.0 | 2,474.5 | 2,453.5 | 2,466.5 | +13.5 | +0.6 | 103,200 | |
2,457.0 | 2,461.0 | 2,442.0 | 2,453.0 | -4.0 | -0.2 | 152,200 | |
2,459.0 | 2,460.5 | 2,442.5 | 2,457.0 | -2.0 | -0.1 | 193,700 | |
2,480.5 | 2,495.0 | 2,456.0 | 2,459.0 | -8.0 | -0.3 | 139,200 | |
2,498.5 | 2,509.0 | 2,467.0 | 2,467.0 | -31.5 | -1.3 | 100,100 | |
2,482.0 | 2,498.5 | 2,460.0 | 2,498.5 | +16.0 | +0.6 | 101,500 | |
2,498.5 | 2,508.5 | 2,479.5 | 2,482.5 | -14.0 | -0.6 | 125,200 |