38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 2,635.0 | 52週安値 | 1,918.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,635.0 | 年初来安値 | 2,226.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.0 | 2,366.5 | 2,334.0 | 2,344.0 | -12.5 | -0.5 | 47,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,369.0 | 2,372.0 | 2,346.5 | 2,363.5 | +3.5 | +0.1 | 78,700 | |
2,367.0 | 2,375.0 | 2,347.5 | 2,360.0 | -5.0 | -0.2 | 79,600 | |
2,334.0 | 2,372.0 | 2,313.5 | 2,365.0 | +8.0 | +0.3 | 169,600 | |
2,371.0 | 2,385.0 | 2,354.0 | 2,357.0 | -3.0 | -0.1 | 168,500 | |
2,328.5 | 2,367.0 | 2,322.5 | 2,360.0 | +28.5 | +1.2 | 273,700 | |
2,391.5 | 2,395.0 | 2,330.0 | 2,331.5 | -68.5 | -2.9 | 274,800 | |
2,422.0 | 2,423.0 | 2,375.5 | 2,400.0 | +9.5 | +0.4 | 259,200 | |
2,369.0 | 2,411.0 | 2,367.5 | 2,390.5 | +22.5 | +1.0 | 444,300 | |
2,461.0 | 2,472.0 | 2,361.5 | 2,368.0 | -238.0 | -9.1 | 814,100 | |
2,613.5 | 2,630.0 | 2,585.0 | 2,606.0 | -1.0 | -0.0 | 438,900 | |
2,585.0 | 2,632.0 | 2,569.5 | 2,607.0 | -14.5 | -0.6 | 474,400 | |
2,525.0 | 2,635.0 | 2,508.5 | 2,621.5 | +126.0 | +5.0 | 735,700 | |
2,467.0 | 2,497.0 | 2,445.5 | 2,495.5 | +36.0 | +1.5 | 154,600 | |
2,470.0 | 2,480.0 | 2,441.0 | 2,459.5 | -17.0 | -0.7 | 207,300 | |
2,469.0 | 2,485.5 | 2,458.0 | 2,476.5 | +2.0 | +0.1 | 116,800 | |
2,460.0 | 2,481.5 | 2,439.0 | 2,474.5 | +14.5 | +0.6 | 205,900 | |
2,419.0 | 2,464.0 | 2,405.5 | 2,460.0 | +17.5 | +0.7 | 243,300 | |
2,408.0 | 2,446.0 | 2,408.0 | 2,442.5 | +33.0 | +1.4 | 200,400 | |
2,434.0 | 2,447.0 | 2,390.0 | 2,409.5 | +10.5 | +0.4 | 279,100 | |
2,343.0 | 2,406.5 | 2,333.0 | 2,399.0 | +53.5 | +2.3 | 272,100 | |
2,352.0 | 2,368.0 | 2,321.5 | 2,345.5 | -7.5 | -0.3 | 238,100 | |
2,331.5 | 2,362.5 | 2,320.5 | 2,353.0 | -17.0 | -0.7 | 258,800 | |
2,361.0 | 2,380.0 | 2,348.0 | 2,370.0 | +9.0 | +0.4 | 220,900 | |
2,380.0 | 2,385.0 | 2,360.0 | 2,361.0 | -16.5 | -0.7 | 251,100 | |
2,365.0 | 2,393.5 | 2,348.0 | 2,377.5 | -17.5 | -0.7 | 225,200 | |
2,478.0 | 2,478.0 | 2,391.0 | 2,395.0 | -90.5 | -3.6 | 241,500 | |
2,473.0 | 2,486.5 | 2,443.0 | 2,485.5 | -18.0 | -0.7 | 239,400 | |
2,475.0 | 2,519.5 | 2,473.0 | 2,503.5 | +42.0 | +1.7 | 294,200 | |
2,410.0 | 2,475.0 | 2,410.0 | 2,461.5 | +42.0 | +1.7 | 218,000 | |
2,437.5 | 2,448.5 | 2,410.0 | 2,419.5 | -18.0 | -0.7 | 145,300 |