52週高値 | 5,063.0 | 52週安値 | 3,342.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,342.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379.0 | 3,488.0 | 3,376.0 | 3,463.0 | +99.0 | +2.9 | 1,022,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,306.0 | 4,325.0 | 4,267.0 | 4,320.0 | +8.0 | +0.2 | 390,700 | |
4,213.0 | 4,312.0 | 4,175.0 | 4,312.0 | +95.0 | +2.3 | 692,400 | |
4,229.0 | 4,229.0 | 4,166.0 | 4,217.0 | -3.0 | -0.1 | 270,400 | |
4,151.0 | 4,222.0 | 4,147.0 | 4,220.0 | +93.0 | +2.3 | 594,900 | |
4,086.0 | 4,135.0 | 4,064.0 | 4,127.0 | +23.0 | +0.6 | 351,300 | |
4,020.0 | 4,113.0 | 4,012.0 | 4,104.0 | +70.0 | +1.7 | 412,800 | |
4,116.0 | 4,116.0 | 4,003.0 | 4,034.0 | -103.0 | -2.5 | 449,300 | |
4,035.0 | 4,194.0 | 4,023.0 | 4,137.0 | +72.0 | +1.8 | 768,600 | |
4,068.0 | 4,078.0 | 4,048.0 | 4,065.0 | 0.0 | 0.0 | 196,200 | |
4,103.0 | 4,103.0 | 4,050.0 | 4,065.0 | +12.0 | +0.3 | 229,600 | |
4,014.0 | 4,080.0 | 4,002.0 | 4,053.0 | -28.0 | -0.7 | 311,500 | |
4,106.0 | 4,106.0 | 4,050.0 | 4,081.0 | -23.0 | -0.6 | 241,900 | |
4,060.0 | 4,105.0 | 4,047.0 | 4,104.0 | +29.0 | +0.7 | 191,000 | |
4,110.0 | 4,115.0 | 4,063.0 | 4,075.0 | -28.0 | -0.7 | 286,500 | |
4,085.0 | 4,110.0 | 4,073.0 | 4,103.0 | +61.0 | +1.5 | 485,000 | |
3,986.0 | 4,042.0 | 3,985.0 | 4,042.0 | +57.0 | +1.4 | 350,500 | |
4,015.0 | 4,034.0 | 3,982.0 | 3,985.0 | -14.0 | -0.4 | 298,100 | |
3,992.0 | 4,025.0 | 3,987.0 | 3,999.0 | +8.0 | +0.2 | 291,800 | |
4,009.0 | 4,035.0 | 3,986.0 | 3,991.0 | -6.0 | -0.2 | 384,600 | |
3,940.0 | 3,999.0 | 3,935.0 | 3,997.0 | +52.0 | +1.3 | 382,800 | |
3,953.0 | 3,966.0 | 3,933.0 | 3,945.0 | -33.0 | -0.8 | 223,500 | |
3,968.0 | 3,985.0 | 3,918.0 | 3,978.0 | +33.0 | +0.8 | 481,400 | |
3,884.0 | 3,948.0 | 3,880.0 | 3,945.0 | +86.0 | +2.2 | 556,800 | |
3,857.0 | 3,884.0 | 3,831.0 | 3,859.0 | +32.0 | +0.8 | 518,800 | |
3,823.0 | 3,860.0 | 3,802.0 | 3,827.0 | -16.0 | -0.4 | 535,200 | |
3,915.0 | 3,918.0 | 3,819.0 | 3,843.0 | -78.0 | -2.0 | 773,900 | |
4,000.0 | 4,008.0 | 3,921.0 | 3,921.0 | -99.0 | -2.5 | 818,000 | |
4,033.0 | 4,038.0 | 3,998.0 | 4,020.0 | -11.0 | -0.3 | 278,900 | |
3,980.0 | 4,032.0 | 3,980.0 | 4,031.0 | +62.0 | +1.6 | 493,000 | |
3,993.0 | 3,999.0 | 3,955.0 | 3,969.0 | -30.0 | -0.8 | 651,900 |