52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651.0 | 3,655.0 | 3,563.0 | 3,569.0 | -76.0 | -2.1 | 337,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.0 | 4,212.0 | 4,135.0 | 4,198.0 | +39.0 | +0.9 | 269,200 | |
4,140.0 | 4,193.0 | 4,114.0 | 4,159.0 | -2.0 | -0.0 | 248,100 | |
4,226.0 | 4,249.0 | 4,159.0 | 4,161.0 | -73.0 | -1.7 | 282,000 | |
4,287.0 | 4,296.0 | 4,201.0 | 4,234.0 | -69.0 | -1.6 | 237,800 | |
4,310.0 | 4,327.0 | 4,266.0 | 4,303.0 | -13.0 | -0.3 | 219,000 | |
4,315.0 | 4,334.0 | 4,291.0 | 4,316.0 | +19.0 | +0.4 | 206,600 | |
4,359.0 | 4,359.0 | 4,272.0 | 4,297.0 | -30.0 | -0.7 | 211,600 | |
4,286.0 | 4,330.0 | 4,279.0 | 4,327.0 | +24.0 | +0.6 | 179,000 | |
4,283.0 | 4,303.0 | 4,243.0 | 4,303.0 | +16.0 | +0.4 | 139,800 | |
4,320.0 | 4,361.0 | 4,286.0 | 4,287.0 | -33.0 | -0.8 | 184,100 | |
4,319.0 | 4,328.0 | 4,295.0 | 4,320.0 | +28.0 | +0.7 | 138,600 | |
4,320.0 | 4,329.0 | 4,270.0 | 4,292.0 | -12.0 | -0.3 | 199,000 | |
4,279.0 | 4,312.0 | 4,263.0 | 4,304.0 | +27.0 | +0.6 | 174,900 | |
4,300.0 | 4,328.0 | 4,256.0 | 4,277.0 | -37.0 | -0.9 | 173,700 | |
4,299.0 | 4,343.0 | 4,299.0 | 4,314.0 | +34.0 | +0.8 | 182,700 | |
4,235.0 | 4,284.0 | 4,228.0 | 4,280.0 | +45.0 | +1.1 | 209,700 | |
4,310.0 | 4,319.0 | 4,233.0 | 4,235.0 | -76.0 | -1.8 | 332,300 | |
4,399.0 | 4,399.0 | 4,311.0 | 4,311.0 | -90.0 | -2.0 | 302,800 | |
4,378.0 | 4,430.0 | 4,363.0 | 4,401.0 | +37.0 | +0.8 | 271,500 | |
4,425.0 | 4,431.0 | 4,361.0 | 4,364.0 | -56.0 | -1.3 | 187,400 | |
4,400.0 | 4,423.0 | 4,386.0 | 4,420.0 | +33.0 | +0.8 | 209,400 | |
4,401.0 | 4,416.0 | 4,381.0 | 4,387.0 | -20.0 | -0.5 | 204,700 | |
4,413.0 | 4,429.0 | 4,389.0 | 4,407.0 | +12.0 | +0.3 | 226,200 | |
4,380.0 | 4,413.0 | 4,368.0 | 4,395.0 | +37.0 | +0.8 | 280,000 | |
4,414.0 | 4,420.0 | 4,341.0 | 4,358.0 | -59.0 | -1.3 | 595,600 | |
4,441.0 | 4,441.0 | 4,363.0 | 4,417.0 | -1.0 | -0.0 | 488,000 | |
4,310.0 | 4,419.0 | 4,303.0 | 4,418.0 | +136.0 | +3.2 | 768,300 | |
4,210.0 | 4,282.0 | 4,205.0 | 4,282.0 | +72.0 | +1.7 | 466,300 | |
4,161.0 | 4,216.0 | 4,152.0 | 4,210.0 | +40.0 | +1.0 | 346,300 | |
4,073.0 | 4,170.0 | 4,073.0 | 4,170.0 | +112.0 | +2.8 | 432,500 |