52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651.0 | 3,655.0 | 3,563.0 | 3,569.0 | -76.0 | -2.1 | 337,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740.0 | 3,766.0 | 3,681.0 | 3,698.0 | -37.0 | -1.0 | 693,900 | |
3,705.0 | 3,735.0 | 3,685.0 | 3,735.0 | +38.0 | +1.0 | 551,600 | |
3,620.0 | 3,697.0 | 3,613.0 | 3,697.0 | +78.0 | +2.2 | 662,700 | |
3,675.0 | 3,679.0 | 3,619.0 | 3,619.0 | -50.0 | -1.4 | 763,000 | |
3,680.0 | 3,682.0 | 3,655.0 | 3,669.0 | -1.0 | -0.0 | 443,700 | |
3,699.0 | 3,723.0 | 3,670.0 | 3,670.0 | -13.0 | -0.4 | 652,000 | |
3,669.0 | 3,691.0 | 3,638.0 | 3,683.0 | -30.0 | -0.8 | 1,058,600 | |
3,718.0 | 3,729.0 | 3,704.0 | 3,713.0 | 0.0 | 0.0 | 401,800 | |
3,733.0 | 3,741.0 | 3,708.0 | 3,713.0 | -28.0 | -0.7 | 349,900 | |
3,712.0 | 3,743.0 | 3,694.0 | 3,741.0 | +29.0 | +0.8 | 416,300 | |
3,760.0 | 3,760.0 | 3,701.0 | 3,712.0 | -46.0 | -1.2 | 443,500 | |
3,748.0 | 3,759.0 | 3,672.0 | 3,758.0 | +23.0 | +0.6 | 749,100 | |
3,727.0 | 3,748.0 | 3,703.0 | 3,735.0 | +3.0 | +0.1 | 568,300 | |
3,715.0 | 3,757.0 | 3,680.0 | 3,732.0 | -4.0 | -0.1 | 736,800 | |
3,809.0 | 3,820.0 | 3,730.0 | 3,736.0 | -65.0 | -1.7 | 1,363,100 | |
3,790.0 | 3,846.0 | 3,788.0 | 3,801.0 | +1.0 | 0.0 | 1,008,000 | |
3,860.0 | 3,873.0 | 3,800.0 | 3,800.0 | -29.0 | -0.8 | 1,573,100 | |
3,898.0 | 3,919.0 | 3,787.0 | 3,829.0 | -369.0 | -8.8 | 3,827,700 | |
4,170.0 | 4,214.0 | 4,161.0 | 4,198.0 | +23.0 | +0.6 | 602,000 | |
4,196.0 | 4,209.0 | 4,136.0 | 4,175.0 | -11.0 | -0.3 | 475,800 | |
4,212.0 | 4,218.0 | 4,164.0 | 4,186.0 | -41.0 | -1.0 | 346,900 | |
4,269.0 | 4,293.0 | 4,203.0 | 4,227.0 | -36.0 | -0.8 | 376,300 | |
4,299.0 | 4,307.0 | 4,252.0 | 4,263.0 | -6.0 | -0.1 | 482,300 | |
4,215.0 | 4,273.0 | 4,202.0 | 4,269.0 | +52.0 | +1.2 | 515,900 | |
4,236.0 | 4,240.0 | 4,167.0 | 4,217.0 | -9.0 | -0.2 | 358,700 | |
4,260.0 | 4,265.0 | 4,206.0 | 4,226.0 | -28.0 | -0.7 | 231,800 | |
4,170.0 | 4,269.0 | 4,158.0 | 4,254.0 | +95.0 | +2.3 | 292,500 | |
4,160.0 | 4,197.0 | 4,143.0 | 4,159.0 | +27.0 | +0.7 | 281,800 | |
4,150.0 | 4,161.0 | 4,095.0 | 4,132.0 | -52.0 | -1.2 | 326,400 | |
4,185.0 | 4,199.0 | 4,120.0 | 4,184.0 | -14.0 | -0.3 | 236,900 |