米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.71 | +0.22 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.15% | -0.62% | 0.62% | ||||
| 52週高値 | 4,441.0 | 52週安値 | 3,094.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,441.0 | 年初来安値 | 3,094.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,651.0 | 3,655.0 | 3,563.0 | 3,569.0 | -76.0 | -2.1 | 337,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,335.0 | 3,391.0 | 3,311.0 | 3,311.0 | -65.0 | -1.9 | 491,100 | |
| 3,340.0 | 3,380.0 | 3,306.0 | 3,376.0 | +43.0 | +1.3 | 249,500 | |
| 3,307.0 | 3,355.0 | 3,294.0 | 3,333.0 | -15.0 | -0.4 | 191,700 | |
| 3,312.0 | 3,357.0 | 3,298.0 | 3,348.0 | +28.0 | +0.8 | 277,100 | |
| 3,290.0 | 3,327.0 | 3,259.0 | 3,320.0 | -9.0 | -0.3 | 462,100 | |
| 3,317.0 | 3,341.0 | 3,304.0 | 3,329.0 | +23.0 | +0.7 | 464,400 | |
| 3,270.0 | 3,323.0 | 3,260.0 | 3,306.0 | +41.0 | +1.3 | 250,900 | |
| 3,280.0 | 3,282.0 | 3,252.0 | 3,265.0 | -14.0 | -0.4 | 201,600 | |
| 3,257.0 | 3,289.0 | 3,244.0 | 3,279.0 | +5.0 | +0.2 | 205,000 | |
| 3,305.0 | 3,317.0 | 3,261.0 | 3,274.0 | -14.0 | -0.4 | 182,500 | |
| 3,301.0 | 3,304.0 | 3,270.0 | 3,288.0 | -29.0 | -0.9 | 204,400 | |
| 3,257.0 | 3,321.0 | 3,243.0 | 3,317.0 | +71.0 | +2.2 | 347,400 | |
| 3,280.0 | 3,304.0 | 3,224.0 | 3,246.0 | -45.0 | -1.4 | 368,900 | |
| 3,314.0 | 3,329.0 | 3,283.0 | 3,291.0 | -33.0 | -1.0 | 293,000 | |
| 3,345.0 | 3,367.0 | 3,320.0 | 3,324.0 | -29.0 | -0.9 | 210,000 | |
| 3,354.0 | 3,376.0 | 3,344.0 | 3,353.0 | -1.0 | -0.0 | 336,400 | |
| 3,324.0 | 3,371.0 | 3,318.0 | 3,354.0 | +5.0 | +0.1 | 226,100 | |
| 3,331.0 | 3,351.0 | 3,319.0 | 3,349.0 | +16.0 | +0.5 | 217,100 | |
| 3,313.0 | 3,350.0 | 3,313.0 | 3,333.0 | +21.0 | +0.6 | 166,400 | |
| 3,366.0 | 3,377.0 | 3,312.0 | 3,312.0 | -75.0 | -2.2 | 384,100 | |
| 3,403.0 | 3,414.0 | 3,380.0 | 3,387.0 | +1.0 | 0.0 | 329,900 | |
| 3,330.0 | 3,390.0 | 3,327.0 | 3,386.0 | +18.0 | +0.5 | 445,600 | |
| 3,377.0 | 3,395.0 | 3,353.0 | 3,368.0 | +22.0 | +0.7 | 340,200 | |
| 3,360.0 | 3,376.0 | 3,334.0 | 3,346.0 | -38.0 | -1.1 | 386,700 | |
| 3,415.0 | 3,421.0 | 3,383.0 | 3,384.0 | -29.0 | -0.8 | 262,900 | |
| 3,408.0 | 3,457.0 | 3,402.0 | 3,413.0 | -45.0 | -1.3 | 373,200 | |
| 3,437.0 | 3,466.0 | 3,424.0 | 3,458.0 | +21.0 | +0.6 | 447,600 | |
| 3,374.0 | 3,437.0 | 3,359.0 | 3,437.0 | +62.0 | +1.8 | 432,200 | |
| 3,330.0 | 3,375.0 | 3,294.0 | 3,375.0 | +37.0 | +1.1 | 306,500 | |
| 3,320.0 | 3,341.0 | 3,309.0 | 3,338.0 | +20.0 | +0.6 | 320,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
