52週高値 | 5,063.0 | 52週安値 | 3,601.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,441.0 | 年初来安値 | 3,601.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,719.0 | 3,758.0 | 3,689.0 | 3,751.0 | +102.0 | +2.8 | 555,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745.0 | 3,757.0 | 3,715.0 | 3,718.0 | -45.0 | -1.2 | 548,000 | |
3,769.0 | 3,770.0 | 3,745.0 | 3,763.0 | -25.0 | -0.7 | 420,200 | |
3,748.0 | 3,793.0 | 3,732.0 | 3,788.0 | +67.0 | +1.8 | 694,300 | |
3,725.0 | 3,737.0 | 3,691.0 | 3,721.0 | -13.0 | -0.3 | 466,500 | |
3,745.0 | 3,757.0 | 3,728.0 | 3,734.0 | +1.0 | 0.0 | 406,200 | |
3,750.0 | 3,760.0 | 3,714.0 | 3,733.0 | -33.0 | -0.9 | 547,700 | |
3,722.0 | 3,766.0 | 3,718.0 | 3,766.0 | +44.0 | +1.2 | 587,200 | |
3,675.0 | 3,722.0 | 3,672.0 | 3,722.0 | +42.0 | +1.1 | 480,400 | |
3,656.0 | 3,692.0 | 3,649.0 | 3,680.0 | +14.0 | +0.4 | 601,500 | |
3,654.0 | 3,676.0 | 3,634.0 | 3,666.0 | +10.0 | +0.3 | 398,400 | |
3,724.0 | 3,742.0 | 3,656.0 | 3,656.0 | -46.0 | -1.2 | 683,100 | |
3,713.0 | 3,738.0 | 3,692.0 | 3,702.0 | -11.0 | -0.3 | 550,000 | |
3,695.0 | 3,729.0 | 3,688.0 | 3,713.0 | +15.0 | +0.4 | 385,000 | |
3,740.0 | 3,766.0 | 3,681.0 | 3,698.0 | -37.0 | -1.0 | 693,900 | |
3,705.0 | 3,735.0 | 3,685.0 | 3,735.0 | +38.0 | +1.0 | 551,600 | |
3,620.0 | 3,697.0 | 3,613.0 | 3,697.0 | +78.0 | +2.2 | 662,700 | |
3,675.0 | 3,679.0 | 3,619.0 | 3,619.0 | -50.0 | -1.4 | 763,000 | |
3,680.0 | 3,682.0 | 3,655.0 | 3,669.0 | -1.0 | -0.0 | 443,700 | |
3,699.0 | 3,723.0 | 3,670.0 | 3,670.0 | -13.0 | -0.4 | 652,000 | |
3,669.0 | 3,691.0 | 3,638.0 | 3,683.0 | -30.0 | -0.8 | 1,058,600 | |
3,718.0 | 3,729.0 | 3,704.0 | 3,713.0 | 0.0 | 0.0 | 401,800 | |
3,733.0 | 3,741.0 | 3,708.0 | 3,713.0 | -28.0 | -0.7 | 349,900 | |
3,712.0 | 3,743.0 | 3,694.0 | 3,741.0 | +29.0 | +0.8 | 416,300 | |
3,760.0 | 3,760.0 | 3,701.0 | 3,712.0 | -46.0 | -1.2 | 443,500 | |
3,748.0 | 3,759.0 | 3,672.0 | 3,758.0 | +23.0 | +0.6 | 749,100 | |
3,727.0 | 3,748.0 | 3,703.0 | 3,735.0 | +3.0 | +0.1 | 568,300 | |
3,715.0 | 3,757.0 | 3,680.0 | 3,732.0 | -4.0 | -0.1 | 736,800 | |
3,809.0 | 3,820.0 | 3,730.0 | 3,736.0 | -65.0 | -1.7 | 1,363,100 | |
3,790.0 | 3,846.0 | 3,788.0 | 3,801.0 | +1.0 | 0.0 | 1,008,000 | |
3,860.0 | 3,873.0 | 3,800.0 | 3,800.0 | -29.0 | -0.8 | 1,573,100 |