38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,195 | 52週安値 | 2,417 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,603 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634 | 2,680 | 2,633 | 2,670 | +17 | +0.6 | 37,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,465 | 2,445 | 2,455 | +3 | +0.1 | 40,000 | |
2,457 | 2,475 | 2,442 | 2,452 | -10 | -0.4 | 83,000 | |
2,455 | 2,465 | 2,417 | 2,462 | +12 | +0.5 | 89,600 | |
2,525 | 2,545 | 2,450 | 2,450 | -47 | -1.9 | 168,200 | |
2,482 | 2,510 | 2,482 | 2,497 | +5 | +0.2 | 81,200 | |
2,515 | 2,530 | 2,490 | 2,492 | -23 | -0.9 | 69,200 | |
2,530 | 2,545 | 2,505 | 2,515 | -25 | -1.0 | 55,400 | |
2,565 | 2,570 | 2,530 | 2,540 | -15 | -0.6 | 40,000 | |
2,550 | 2,565 | 2,535 | 2,555 | +10 | +0.4 | 53,800 | |
2,575 | 2,575 | 2,535 | 2,545 | -20 | -0.8 | 28,400 | |
2,590 | 2,590 | 2,555 | 2,565 | -20 | -0.8 | 30,600 | |
2,575 | 2,590 | 2,570 | 2,585 | 0 | 0.0 | 46,200 | |
2,570 | 2,595 | 2,570 | 2,585 | +15 | +0.6 | 31,600 | |
2,565 | 2,580 | 2,560 | 2,570 | +5 | +0.2 | 40,200 | |
2,535 | 2,565 | 2,535 | 2,565 | +40 | +1.6 | 24,600 | |
2,525 | 2,545 | 2,515 | 2,525 | -5 | -0.2 | 33,200 | |
2,585 | 2,585 | 2,520 | 2,530 | -60 | -2.3 | 46,200 | |
2,565 | 2,590 | 2,550 | 2,590 | +40 | +1.6 | 62,800 | |
2,540 | 2,560 | 2,530 | 2,550 | +25 | +1.0 | 40,400 | |
2,575 | 2,575 | 2,505 | 2,525 | -40 | -1.6 | 83,400 | |
2,540 | 2,575 | 2,540 | 2,565 | +25 | +1.0 | 74,000 | |
2,530 | 2,545 | 2,525 | 2,540 | +30 | +1.2 | 41,800 | |
2,515 | 2,530 | 2,505 | 2,510 | 0 | 0.0 | 29,200 | |
2,515 | 2,535 | 2,505 | 2,510 | -15 | -0.6 | 33,800 | |
2,525 | 2,540 | 2,520 | 2,525 | +5 | +0.2 | 43,000 | |
2,497 | 2,520 | 2,495 | 2,520 | +33 | +1.3 | 40,600 | |
2,480 | 2,495 | 2,475 | 2,487 | -3 | -0.1 | 29,000 | |
2,487 | 2,495 | 2,485 | 2,490 | -7 | -0.3 | 18,200 | |
2,465 | 2,497 | 2,465 | 2,497 | +32 | +1.3 | 44,000 | |
2,450 | 2,470 | 2,450 | 2,465 | +10 | +0.4 | 31,200 |