38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 37 | 0 | 0.0 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 37 | 37 | -1 | -2.6 | 312,600 | |
39 | 44 | 37 | 38 | 0 | 0.0 | 2,577,100 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 99,900 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 172,800 | |
37 | 39 | 36 | 39 | +2 | +5.4 | 395,100 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 232,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 109,700 | |
39 | 39 | 37 | 38 | 0 | 0.0 | 176,600 | |
38 | 39 | 37 | 38 | +1 | +2.7 | 292,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 103,900 | |
39 | 39 | 37 | 38 | -1 | -2.6 | 386,800 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 123,700 | |
40 | 40 | 38 | 39 | 0 | 0.0 | 41,700 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 66,500 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 54,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 98,200 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 24,100 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 203,500 | |
39 | 40 | 38 | 38 | 0 | 0.0 | 96,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 114,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 324,800 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 66,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 127,900 | |
39 | 39 | 37 | 38 | -1 | -2.6 | 139,000 | |
37 | 39 | 37 | 39 | +2 | +5.4 | 96,000 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 44,000 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 221,300 | |
39 | 40 | 38 | 38 | -1 | -2.6 | 155,300 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 297,200 | |
40 | 41 | 39 | 39 | 0 | 0.0 | 384,000 |