38,730.84 | -372.38 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.21% | -1.53% | -1.33% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 52,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 40 | 38 | 39 | 0 | 0.0 | 256,700 | |
38 | 39 | 38 | 39 | +2 | +5.4 | 90,600 | |
37 | 39 | 37 | 37 | 0 | 0.0 | 465,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 79,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 158,100 | |
38 | 39 | 37 | 37 | -2 | -5.1 | 319,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 135,700 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 237,700 | |
38 | 39 | 38 | 38 | -1 | -2.6 | 125,900 | |
39 | 40 | 38 | 39 | +1 | +2.6 | 260,600 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 50,700 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 166,900 | |
39 | 40 | 38 | 38 | -2 | -5.0 | 163,200 | |
39 | 40 | 38 | 40 | +2 | +5.3 | 224,500 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 165,900 | |
38 | 39 | 37 | 38 | -1 | -2.6 | 201,100 | |
38 | 39 | 37 | 39 | 0 | 0.0 | 197,200 | |
39 | 39 | 37 | 39 | +1 | +2.6 | 208,200 | |
38 | 40 | 37 | 38 | 0 | 0.0 | 248,500 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 156,900 | |
38 | 40 | 37 | 37 | -2 | -5.1 | 681,800 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 619,800 | |
43 | 43 | 38 | 39 | -4 | -9.3 | 1,373,200 | |
46 | 46 | 41 | 43 | -2 | -4.4 | 1,669,700 | |
43 | 46 | 41 | 45 | +2 | +4.7 | 2,602,600 | |
41 | 45 | 39 | 43 | +3 | +7.5 | 2,102,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 257,600 | |
38 | 41 | 38 | 40 | +2 | +5.3 | 813,200 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 456,300 | |
39 | 40 | 38 | 39 | +2 | +5.4 | 707,600 |