38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 38 | +1 | +2.7 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 38 | 37 | 37 | 0 | 0.0 | 105,300 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 102,300 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 60,000 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 76,400 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 190,900 | |
39 | 39 | 37 | 37 | -3 | -7.5 | 519,800 | |
39 | 40 | 37 | 40 | +1 | +2.6 | 987,600 | |
38 | 39 | 37 | 39 | +1 | +2.6 | 331,300 | |
38 | 39 | 37 | 38 | 0 | 0.0 | 182,100 | |
38 | 39 | 38 | 38 | 0 | 0.0 | 281,700 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 151,300 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 212,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 341,800 | |
40 | 41 | 37 | 39 | -1 | -2.5 | 1,374,000 | |
37 | 44 | 37 | 40 | +3 | +8.1 | 3,947,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 49,800 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 24,500 | |
37 | 38 | 37 | 37 | 0 | 0.0 | 34,700 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 85,400 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 32,000 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 53,900 | |
38 | 38 | 37 | 37 | 0 | 0.0 | 123,200 | |
38 | 38 | 37 | 37 | -1 | -2.6 | 185,000 | |
39 | 39 | 38 | 38 | 0 | 0.0 | 49,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 139,900 | |
39 | 40 | 38 | 39 | -1 | -2.5 | 326,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 211,200 | |
39 | 42 | 39 | 40 | +1 | +2.6 | 766,700 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 207,600 |